Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 128,10 3734004.
22:00:00 128,10 3734004.
21:59:59 128,15 214.0
21:59:59 128,15 3200.0
21:59:59 128,15 6100.0
21:59:59 128,15 100.0
21:59:59 128,15 2800.0
21:59:59 128,16 3000.0
21:59:59 128,15 300.0
21:59:59 128,16 200.0
21:59:59 128,16 200.0
21:59:59 128,15 198.0
21:59:59 128,16 200.0
21:59:59 128,16 200.0
21:59:59 128,17 300.0
21:59:59 128,17 600.0
21:59:59 128,17 100.0
21:59:59 128,17 900.0
21:59:59 128,17 219.0
21:59:59 128,17 1445.0
Times & Sales
Zeit Kurs Stück
21:59:59 128,17 1555.0
21:59:59 128,16 645.0
21:59:59 128,16 200.0
21:59:59 128,15 1445.0
21:59:59 128,16 155.0
21:59:59 128,16 200.0
21:59:59 128,15 371.0
21:59:59 128,15 400.0
21:59:59 128,15 586.0
21:59:59 128,15 5100.0
21:59:59 128,15 900.0
21:59:59 128,15 100.0
21:59:59 128,15 200.0
21:59:59 128,15 100.0
21:59:59 128,16 500.0
21:59:59 128,16 2501.0
21:59:59 128,16 1000.0
21:59:59 128,16 400.0
21:59:59 128,16 1000.0
21:59:59 128,16 400.0
Times & Sales
Zeit Kurs Stück
21:59:59 128,16 400.0
21:59:59 128,16 600.0
21:59:59 128,16 301.0
21:59:59 128,16 699.0
21:59:59 128,15 2500.0
21:59:59 128,15 200.0
21:59:59 128,15 500.0
21:59:59 128,15 800.0
21:59:59 128,15 6800.0
21:59:59 128,15 1000.0
21:59:59 128,15 600.0
21:59:59 128,15 4800.0
21:59:59 128,15 1200.0
21:59:59 128,15 800.0
21:59:59 128,15 1000.0
21:59:59 128,15 1600.0
21:59:59 128,15 100.0
21:59:59 128,15 100.0
21:59:59 128,15 400.0
21:59:59 128,15 400.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   1267   Weiter  
RSS Feeds



Bitte warten...