Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:30 184,34 163.0
21:54:30 184,30 100.0
21:54:17 184,32 100.0
21:54:10 184,28 210.0
21:54:10 184,33 169.0
21:54:09 184,34 110.0
21:54:08 184,34 100.0
21:54:08 184,34 100.0
21:54:07 184,33 132.0
21:54:01 184,31 100.0
21:54:01 184,31 200.0
21:54:01 184,32 112.0
21:54:01 184,33 200.0
21:54:01 184,34 120.0
21:54:00 184,38 115.0
21:54:00 184,37 110.0
21:53:59 184,36 200.0
21:53:59 184,37 100.0
21:53:59 184,37 126.0
21:53:55 184,37 100.0
Times & Sales
Zeit Kurs Stück
21:53:48 184,38 200.0
21:53:46 184,39 100.0
21:53:45 184,39 100.0
21:53:44 184,39 199.0
21:53:40 184,41 110.0
21:53:28 184,34 100.0
21:53:27 184,33 184.0
21:53:16 184,35 179.0
21:53:16 184,34 134.0
21:53:11 184,34 100.0
21:52:50 184,32 120.0
21:52:44 184,29 172.0
21:52:35 184,25 100.0
21:52:30 184,25 100.0
21:52:23 184,25 4168.0
21:52:23 184,25 668.0
21:52:13 184,23 100.0
21:52:12 184,24 150.0
21:52:09 184,23 170.0
21:52:03 184,23 100.0
Times & Sales
Zeit Kurs Stück
21:52:01 184,21 315.0
21:52:00 184,20 100.0
21:51:58 184,20 110.0
21:51:49 184,24 104.0
21:51:48 184,24 100.0
21:51:48 184,24 100.0
21:51:48 184,24 100.0
21:51:48 184,24 200.0
21:51:46 184,23 130.0
21:51:43 184,23 188.0
21:51:38 184,23 188.0
21:51:37 184,22 200.0
21:51:30 184,22 320.0
21:51:30 184,20 100.0
21:51:30 184,20 100.0
21:51:30 184,21 166.0
21:51:27 184,23 113.0
21:51:27 184,22 200.0
21:51:27 184,23 172.0
21:51:27 184,24 110.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   42     
RSS Feeds



Bitte warten...