Apple
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 194,18 | 100.0 |
| 21:59:59 | 194,18 | 100.0 |
| 21:59:59 | 194,20 | 100.0 |
| 21:59:59 | 194,20 | 100.0 |
| 21:59:59 | 194,21 | 100.0 |
| 21:59:59 | 194,22 | 100.0 |
| 21:59:58 | 194,21 | 110.0 |
| 21:59:58 | 194,23 | 100.0 |
| 21:59:57 | 194,26 | 100.0 |
| 21:59:53 | 194,26 | 100.0 |
| 21:59:50 | 194,22 | 100.0 |
| 21:59:49 | 194,23 | 100.0 |
| 21:59:49 | 194,23 | 100.0 |
| 21:59:46 | 194,22 | 100.0 |
| 21:59:46 | 194,23 | 110.0 |
| 21:59:46 | 194,23 | 100.0 |
| 21:59:46 | 194,23 | 100.0 |
| 21:59:46 | 194,22 | 100.0 |
| 21:59:45 | 194,23 | 110.0 |
| 21:59:45 | 194,22 | 118.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 194,21 | 100.0 |
| 21:59:45 | 194,20 | 394.0 |
| 21:59:40 | 194,24 | 100.0 |
| 21:59:39 | 194,24 | 210.0 |
| 21:59:39 | 194,23 | 168.0 |
| 21:59:38 | 194,24 | 100.0 |
| 21:59:33 | 194,19 | 100.0 |
| 21:59:32 | 194,20 | 133.0 |
| 21:59:31 | 194,20 | 100.0 |
| 21:59:31 | 194,20 | 100.0 |
| 21:59:31 | 194,24 | 110.0 |
| 21:59:29 | 194,24 | 100.0 |
| 21:59:28 | 194,23 | 100.0 |
| 21:59:25 | 194,21 | 200.0 |
| 21:59:25 | 194,22 | 600.0 |
| 21:59:24 | 194,22 | 100.0 |
| 21:59:22 | 194,20 | 100.0 |
| 21:59:18 | 194,20 | 130.0 |
| 21:59:18 | 194,20 | 400.0 |
| 21:59:17 | 194,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 194,19 | 500.0 |
| 21:59:13 | 194,18 | 141.0 |
| 21:59:13 | 194,18 | 400.0 |
| 21:59:13 | 194,18 | 200.0 |
| 21:59:13 | 194,18 | 100.0 |
| 21:59:13 | 194,18 | 100.0 |
| 21:59:13 | 194,18 | 200.0 |
| 21:59:13 | 194,18 | 300.0 |
| 21:59:12 | 194,18 | 135.0 |
| 21:59:12 | 194,18 | 200.0 |
| 21:59:12 | 194,19 | 300.0 |
| 21:59:12 | 194,19 | 171.0 |
| 21:59:10 | 194,19 | 100.0 |
| 21:59:10 | 194,19 | 100.0 |
| 21:59:10 | 194,19 | 300.0 |
| 21:59:09 | 194,21 | 200.0 |
| 21:59:03 | 194,19 | 110.0 |
| 21:59:03 | 194,20 | 100.0 |
| 21:59:02 | 194,20 | 121.0 |
| 21:59:02 | 194,21 | 219.0 |
