Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:12 168,84 184.0
21:59:12 168,84 184.0
21:58:24 168,68 250.0
21:56:45 168,66 10.0
21:56:12 168,62 4.0
21:52:22 168,98 10.0
21:48:48 168,84 1.0
21:47:04 168,84 24.0
21:39:51 168,72 5.0
21:38:52 168,86 10.0
21:37:23 168,86 5.0
21:34:28 168,80 3.0
21:32:59 168,78 2.0
21:28:29 168,84 150.0
21:26:17 168,88 15.0
21:22:07 168,78 15.0
21:18:13 168,66 10.0
21:17:06 168,66 45.0
21:16:36 168,80 1.0
21:08:45 168,52 11.0
Times & Sales
Zeit Kurs Stück
21:08:38 168,64 15.0
21:08:07 168,68 16.0
21:08:02 168,72 160.0
21:07:17 168,78 60.0
21:06:55 168,78 25.0
21:03:02 168,68 3.0
21:02:35 168,82 7.0
20:57:29 168,82 175.0
20:55:21 168,70 10.0
20:54:58 168,84 2.0
20:53:00 168,80 1.0
20:51:42 168,76 50.0
20:51:26 168,64 9.0
20:46:28 168,80 4.0
20:42:38 168,78 9.0
20:41:56 168,78 25.0
20:39:59 168,84 12.0
20:38:47 168,82 10.0
20:36:56 168,80 20.0
20:34:55 168,72 29.0
Times & Sales
Zeit Kurs Stück
20:32:29 168,82 180.0
20:31:10 168,76 250.0
20:28:37 168,58 30.0
20:27:26 168,72 15.0
20:27:10 168,62 3.0
20:26:58 168,74 580.0
20:22:49 168,72 10.0
20:18:36 168,72 1.0
20:17:51 168,68 40.0
20:17:06 168,66 4.0
20:16:17 168,50 1.0
20:14:34 168,58 16.0
20:14:06 168,60 16.0
20:13:42 168,58 16.0
20:13:16 168,58 36.0
20:12:41 168,68 1.0
20:09:42 168,82 10.0
20:08:47 168,84 59.0
20:08:37 168,86 5.0
20:06:42 168,72 7.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   20   Weiter  
RSS Feeds



Bitte warten...