Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:28:16 168,82 40.0
21:28:16 168,82 40.0
21:21:12 168,78 10.0
21:12:11 168,60 30.0
20:37:23 168,68 15.0
19:50:30 168,66 30.0
19:45:24 168,78 30.0
19:26:36 168,88 10.0
18:28:24 168,46 5.0
18:24:15 168,80 25.0
18:13:43 169,02 60.0
17:43:16 169,00 100.0
17:40:28 169,14 10.0
17:33:25 169,06 20.0
17:31:17 169,18 10.0
17:28:34 169,10 10.0
17:04:21 169,00 9.0
17:01:59 169,26 30.0
16:50:58 169,28 100.0
16:49:49 169,20 10.0
Times & Sales
Zeit Kurs Stück
16:28:08 169,54 40.0
16:09:35 169,84 10.0
16:00:16 169,80 40.0
15:56:57 170,02 6.0
15:48:12 169,88 25.0
15:30:33 170,50 25.0
15:30:33 170,82 150.0
15:27:44 170,46 30.0
15:19:43 170,44 40.0
14:51:29 170,28 60.0
14:51:27 170,28 20.0
14:40:57 170,28 2.0
14:34:36 170,32 22.0
14:33:57 170,20 45.0
14:17:24 169,98 90.0
14:11:59 169,96 200.0
14:01:15 169,94 4.0
13:53:24 169,96 35.0
13:48:59 169,94 50.0
13:35:14 169,86 50.0
Times & Sales
Zeit Kurs Stück
13:29:42 169,86 5.0
13:17:45 169,88 89.0
13:12:39 169,80 170.0
13:09:22 169,76 6.0
12:59:07 169,82 10.0
12:49:15 169,60 500.0
12:40:57 169,78 30.0
12:40:19 169,74 307.0
12:37:53 169,96 59.0
12:32:18 169,86 100.0
12:30:49 169,88 4.0
12:17:56 169,84 7.0
12:17:53 169,86 50.0
12:16:36 169,86 22.0
12:14:42 169,82 350.0
11:56:38 169,76 8.0
11:47:44 169,72 77.0
11:46:15 169,78 86.0
11:45:33 169,84 20.0
11:39:21 169,72 58.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...