Analog Devices
WKN: 862485 / ISIN: US0326541051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 184,43 | 200.0 |
| 21:56:31 | 184,42 | 357.0 |
| 21:56:22 | 184,43 | 100.0 |
| 21:56:02 | 184,39 | 100.0 |
| 21:56:02 | 184,37 | 100.0 |
| 21:55:47 | 184,40 | 105.0 |
| 21:55:25 | 184,38 | 100.0 |
| 21:55:15 | 184,53 | 100.0 |
| 21:55:08 | 184,56 | 100.0 |
| 21:54:40 | 184,49 | 100.0 |
| 21:54:40 | 184,53 | 200.0 |
| 21:54:40 | 184,52 | 100.0 |
| 21:54:30 | 184,52 | 100.0 |
| 21:54:12 | 184,52 | 100.0 |
| 21:53:50 | 184,64 | 165.0 |
| 21:53:40 | 184,71 | 164.0 |
| 21:53:17 | 184,69 | 102.0 |
| 21:53:17 | 184,69 | 100.0 |
| 21:53:17 | 184,69 | 100.0 |
| 21:53:17 | 184,69 | 242.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:17 | 184,69 | 147.0 |
| 21:53:10 | 184,67 | 109.0 |
| 21:52:22 | 184,72 | 189.0 |
| 21:52:22 | 184,72 | 100.0 |
| 21:52:18 | 184,74 | 200.0 |
| 21:51:27 | 184,85 | 160.0 |
| 21:51:25 | 184,89 | 100.0 |
| 21:51:25 | 184,89 | 319.0 |
| 21:51:15 | 184,89 | 180.0 |
| 21:50:58 | 184,81 | 441.0 |
| 21:50:58 | 184,81 | 200.0 |
| 21:50:50 | 184,75 | 142.0 |
| 21:50:00 | 184,60 | 100.0 |
| 21:49:41 | 184,53 | 100.0 |
| 21:48:38 | 184,65 | 647.0 |
| 21:46:53 | 184,69 | 100.0 |
| 21:46:05 | 184,58 | 105.0 |
| 21:45:39 | 184,55 | 424.0 |
| 21:45:39 | 184,56 | 100.0 |
| 21:45:13 | 184,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:09 | 184,45 | 100.0 |
| 21:43:48 | 184,46 | 100.0 |
| 21:42:56 | 184,39 | 300.0 |
| 21:42:37 | 184,47 | 100.0 |
| 21:39:57 | 184,42 | 479.0 |
| 21:34:37 | 184,45 | 100.0 |
| 21:34:13 | 184,44 | 200.0 |
| 21:34:13 | 184,42 | 100.0 |
| 21:32:13 | 184,72 | 347.0 |
| 21:31:07 | 184,80 | 100.0 |
| 21:30:30 | 184,77 | 100.0 |
| 21:30:15 | 184,77 | 100.0 |
| 21:30:11 | 184,75 | 100.0 |
| 21:29:54 | 184,77 | 100.0 |
| 21:29:32 | 184,75 | 100.0 |
| 21:27:47 | 184,77 | 100.0 |
| 21:26:05 | 184,84 | 100.0 |
| 21:25:03 | 184,84 | 100.0 |
| 21:24:35 | 184,83 | 121.0 |
| 21:24:27 | 184,84 | 100.0 |
Seite:
1
