Amazon

WKN: 906866 / ISIN: US0231351067


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:47:25 160,94 20.0
13:47:03 160,90 7.0
13:43:58 160,90 100.0
13:43:36 160,90 3.0
13:43:10 160,92 100.0
13:43:10 160,92 496.0
13:41:45 160,90 156.0
13:38:57 160,94 17.0
13:37:23 160,92 120.0
13:34:11 160,94 59.0
13:34:11 160,94 160.0
13:33:10 160,88 5.0
13:32:00 160,86 40.0
13:30:17 160,80 1.0
13:28:24 160,70 7.0
13:25:03 160,78 50.0
13:18:14 160,74 103.0
13:17:02 160,68 14.0
13:12:09 160,72 99.0
13:12:09 160,74 1.0
Times & Sales
Zeit Kurs Stück
13:09:33 160,68 10.0
13:09:28 160,74 25.0
13:08:22 160,68 20.0
13:02:33 160,70 80.0
13:00:30 160,68 150.0
13:00:29 160,68 2.0
13:00:07 160,68 49.0
13:00:07 160,66 151.0
12:58:55 160,70 100.0
12:58:17 160,70 52.0
12:58:01 160,60 26.0
12:52:53 160,66 44.0
12:52:53 160,66 30.0
12:51:38 160,68 665.0
12:51:20 160,68 296.0
12:51:08 160,72 65.0
12:44:21 160,72 17.0
12:34:39 160,60 40.0
12:32:49 160,68 481.0
12:32:49 160,68 24.0
Times & Sales
Zeit Kurs Stück
12:32:49 160,70 65.0
12:32:49 160,70 60.0
12:32:30 160,70 27.0
12:31:43 160,68 230.0
12:31:43 160,68 175.0
12:31:43 160,68 16.0
12:28:52 160,66 20.0
12:28:44 160,72 15.0
12:28:34 160,64 22.0
12:26:13 160,64 60.0
12:24:55 160,68 77.0
12:21:23 160,70 50.0
12:21:23 160,68 140.0
12:18:32 160,64 19.0
12:18:25 160,64 115.0
12:18:25 160,62 357.0
12:18:25 160,60 198.0
12:15:38 160,60 89.0
12:15:38 160,60 89.0
12:15:38 160,60 196.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...