Amazon

WKN: 906866 / ISIN: US0231351067


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:36 2.210 4.0
17:35:36 2.210 4.0
17:30:29 2.215 1.0
17:28:46 2.213 1.0
17:26:20 2.211 1.0
17:26:16 2.209 16.0
17:25:22 2.211 3.0
17:24:58 2.216 1.0
17:20:52 2.218 1.0
17:20:49 2.218 1.0
17:17:53 2.218 6.0
17:17:12 2.214 10.0
17:17:12 2.215 10.0
17:17:10 2.217 3.0
17:17:04 2.216 1.0
17:15:27 2.216 2.0
17:13:13 2.220 2.0
17:12:56 2.219 1.0
17:11:37 2.216 3.0
17:07:15 2.216 1.0
Times & Sales
Zeit Kurs Stück
17:07:15 2.218 34.0
17:06:41 2.222 1.0
17:06:09 2.220 10.0
17:05:50 2.219 5.0
17:04:56 2.223 5.0
17:04:54 2.221 3.0
17:01:44 2.225 1.0
17:01:08 2.223 6.0
16:59:51 2.223 3.0
16:59:30 2.225 1.0
16:56:24 2.221 14.0
16:56:24 2.221 136.0
16:55:16 2.226 1.0
16:51:42 2.225 1.0
16:50:46 2.223 1.0
16:50:41 2.221 25.0
16:48:57 2.221 1.0
16:48:07 2.220 1.0
16:44:02 2.221 1.0
16:43:32 2.219 5.0
Times & Sales
Zeit Kurs Stück
16:43:32 2.219 50.0
16:43:32 2.220 15.0
16:43:32 2.220 5.0
16:39:40 2.226 3.0
16:36:19 2.224 28.0
16:35:27 2.222 1.0
16:35:20 2.223 2.0
16:34:52 2.223 2.0
16:33:16 2.227 1.0
16:27:17 2.226 1.0
16:26:51 2.227 2.0
16:26:45 2.228 2.0
16:24:41 2.230 1.0
16:24:11 2.228 10.0
16:23:35 2.226 2.0
16:22:56 2.227 2.0
16:21:29 2.223 4.0
16:19:51 2.227 30.0
16:19:22 2.228 4.0
16:18:04 2.230 10.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...