Amazon

WKN: 906866 / ISIN: US0231351067


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:01 164,50 40.0
21:59:01 164,50 40.0
21:58:50 164,54 15.0
21:58:46 164,54 6.0
21:57:57 164,60 40.0
21:57:22 164,60 10.0
21:57:19 164,60 60.0
21:56:43 164,60 10.0
21:56:17 164,70 5.0
21:55:40 164,56 28.0
21:54:37 164,62 10.0
21:51:57 164,56 7.0
21:51:33 164,64 16.0
21:50:43 164,68 5.0
21:48:33 164,78 1.0
21:48:00 164,78 20.0
21:47:46 164,82 50.0
21:47:16 164,78 20.0
21:46:56 164,82 75.0
21:45:53 164,84 21.0
Times & Sales
Zeit Kurs Stück
21:44:45 164,80 15.0
21:44:15 164,74 30.0
21:43:53 164,80 20.0
21:43:51 164,80 7.0
21:42:12 164,74 400.0
21:41:31 164,74 2.0
21:41:27 164,74 11.0
21:39:38 164,74 1.0
21:38:03 164,80 2.0
21:36:55 164,84 3.0
21:34:42 164,82 110.0
21:33:46 164,82 6.0
21:33:15 164,76 3.0
21:32:16 164,80 3.0
21:32:13 164,80 20.0
21:32:02 164,80 20.0
21:31:13 164,76 25.0
21:30:05 164,80 280.0
21:28:57 164,76 10.0
21:28:37 164,76 30.0
Times & Sales
Zeit Kurs Stück
21:28:25 164,76 42.0
21:25:08 164,70 10.0
21:22:11 164,70 10.0
21:21:02 164,64 1000.0
21:20:37 164,76 6.0
21:20:15 164,64 10.0
21:20:13 164,64 1.0
21:18:46 164,70 10.0
21:17:12 164,56 310.0
21:16:26 164,50 35.0
21:16:01 164,56 1500.0
21:15:42 164,58 2500.0
21:14:43 164,74 2.0
21:13:22 164,60 572.0
21:12:49 164,60 2500.0
21:11:20 164,68 20.0
21:10:41 164,70 20.0
21:09:53 164,72 2.0
21:09:24 164,68 750.0
21:07:05 164,80 20.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   29   Weiter  
RSS Feeds



Bitte warten...