Amazon

WKN: 906866 / ISIN: US0231351067


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:42:18 164,88 6.0
21:42:18 164,88 6.0
20:19:27 164,48 7.0
20:04:32 164,86 1.0
19:20:38 164,08 200.0
18:50:54 163,94 76.0
18:48:09 163,84 6.0
18:48:04 163,82 10.0
18:19:29 163,88 30.0
17:55:34 164,54 13.0
17:55:05 164,02 100.0
17:54:12 164,70 30.0
17:47:29 163,90 20.0
17:41:48 164,10 30.0
17:28:39 164,32 5.0
17:25:25 164,58 7.0
17:19:44 164,10 140.0
17:01:18 163,86 25.0
17:00:25 163,82 25.0
16:45:53 163,94 60.0
Times & Sales
Zeit Kurs Stück
16:31:44 163,70 180.0
16:19:26 163,50 180.0
16:14:34 163,92 50.0
16:13:46 163,94 430.0
16:09:01 163,94 60.0
15:59:51 163,78 8.0
15:54:08 163,58 15.0
15:45:36 163,42 300.0
15:38:26 162,84 20.0
15:29:01 163,10 0.0
15:11:59 163,66 30.0
15:03:49 163,12 20.0
15:01:51 163,08 20.0
14:36:48 163,12 184.0
14:32:24 163,94 610.0
14:31:07 163,46 700.0
14:30:30 163,94 4.0
14:08:57 163,50 7.0
13:59:27 164,04 3.0
13:48:55 163,80 3.0
Times & Sales
Zeit Kurs Stück
13:30:53 163,10 70.0
13:30:04 163,08 80.0
13:26:31 163,58 36.0
13:26:09 163,02 560.0
13:25:54 163,00 100.0
13:10:14 163,08 40.0
13:08:19 163,14 200.0
12:57:06 163,02 100.0
12:53:35 163,38 4.0
12:53:30 163,02 30.0
12:40:37 162,90 50.0
12:38:09 163,36 20.0
12:36:47 162,88 1000.0
12:25:59 163,00 70.0
12:22:51 163,54 13.0
12:16:05 162,98 30.0
11:59:13 163,56 30.0
11:54:54 162,88 1.0
11:48:22 163,14 80.0
11:39:15 163,22 1.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...