Altair Engineering Inc

WKN: A2DYPC / ISIN: US0213691035


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:01 85,08 178320.0
21:59:56 85,03 100.0
21:59:31 85,12 105.0
21:59:28 85,12 200.0
21:59:28 85,12 100.0
21:59:28 85,12 180.0
21:57:31 85,17 300.0
21:57:31 85,17 100.0
21:57:14 85,12 100.0
21:57:01 85,13 200.0
21:57:00 85,16 100.0
21:57:00 85,16 114.0
21:57:00 85,16 186.0
21:56:48 85,17 100.0
21:56:48 85,17 100.0
21:56:48 85,17 100.0
21:56:48 85,17 100.0
21:56:39 85,21 135.0
21:56:37 85,22 101.0
21:56:37 85,22 100.0
Times & Sales
Zeit Kurs Stück
21:56:37 85,22 199.0
21:56:21 85,22 100.0
21:56:21 85,22 217.0
21:55:47 85,24 150.0
21:55:00 85,10 100.0
21:54:35 85,06 100.0
21:54:30 85,09 100.0
21:54:30 85,08 110.0
21:54:00 85,04 100.0
21:54:00 85,09 100.0
21:54:00 85,10 100.0
21:54:00 85,13 100.0
21:53:05 85,15 100.0
21:51:58 85,05 100.0
21:51:44 85,09 100.0
21:51:44 85,07 100.0
21:51:44 85,08 111.0
21:51:44 85,08 100.0
21:50:12 85,03 100.0
21:50:12 85,02 100.0
Times & Sales
Zeit Kurs Stück
21:50:12 85,01 100.0
21:50:07 84,91 100.0
21:50:07 84,86 100.0
21:50:07 84,85 100.0
21:50:02 84,84 100.0
21:50:00 84,95 100.0
21:50:00 84,98 100.0
21:50:00 85,01 100.0
21:49:27 85,02 100.0
21:49:22 85,04 100.0
21:49:22 85,04 100.0
21:47:16 85,06 100.0
21:46:08 85,07 100.0
21:46:05 85,07 100.0
21:44:49 85,10 186.0
21:43:14 85,18 400.0
21:43:14 85,19 100.0
21:43:09 85,20 116.0
21:42:40 85,17 100.0
21:41:34 85,11 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...