Altair Engineering Inc

WKN: A2DYPC / ISIN: US0213691035


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:59 85,64 200.0
21:59:59 85,63 172.0
21:59:53 85,71 100.0
21:59:44 85,77 150.0
21:59:44 85,76 100.0
21:58:38 85,79 100.0
21:57:55 85,75 100.0
21:57:52 85,75 121.0
21:57:39 85,74 100.0
21:57:38 85,72 100.0
21:57:35 85,75 100.0
21:57:35 85,74 100.0
21:57:35 85,72 164.0
21:57:35 85,72 301.0
21:57:22 85,70 119.0
21:56:46 85,72 100.0
21:56:46 85,72 100.0
21:56:22 85,73 100.0
21:56:22 85,74 100.0
21:56:08 85,74 100.0
Times & Sales
Zeit Kurs Stück
21:55:23 85,80 100.0
21:55:08 85,82 120.0
21:55:00 85,82 100.0
21:55:00 85,82 100.0
21:54:51 85,83 100.0
21:54:39 85,84 100.0
21:54:10 85,84 100.0
21:53:39 85,80 100.0
21:53:39 85,81 100.0
21:53:39 85,81 100.0
21:52:02 85,82 100.0
21:52:02 85,82 150.0
21:52:02 85,82 145.0
21:51:40 85,81 100.0
21:51:40 85,81 100.0
21:51:40 85,81 100.0
21:51:38 85,82 133.0
21:46:35 85,84 396.0
21:42:49 85,78 100.0
21:41:19 85,79 100.0
Times & Sales
Zeit Kurs Stück
21:38:52 85,78 100.0
21:38:36 85,82 100.0
21:37:29 85,83 100.0
21:37:29 85,83 100.0
21:31:13 85,81 100.0
21:31:13 85,81 100.0
21:30:36 85,82 103.0
21:24:58 85,68 100.0
21:22:26 85,71 100.0
21:22:26 85,71 100.0
21:22:26 85,72 100.0
21:22:26 85,72 100.0
20:41:55 85,90 100.0
20:41:55 85,95 100.0
20:33:01 85,98 100.0
20:30:26 86,04 100.0
20:24:02 85,95 100.0
20:24:02 85,96 100.0
20:23:57 85,97 100.0
20:23:47 86,02 475.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...