Altair Engineering Inc

WKN: A2DYPC / ISIN: US0213691035


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 85,27 121198.0
22:00:00 85,27 121198.0
21:59:59 85,27 100.0
21:59:59 85,27 100.0
21:59:59 85,22 100.0
21:59:59 85,22 100.0
21:59:59 85,22 100.0
21:59:59 85,22 100.0
21:59:59 85,26 200.0
21:59:57 85,22 315.0
21:59:57 85,22 100.0
21:59:56 85,22 100.0
21:59:56 85,22 100.0
21:59:56 85,25 100.0
21:59:52 85,24 105.0
21:59:51 85,22 100.0
21:59:51 85,22 100.0
21:59:51 85,22 100.0
21:59:51 85,22 100.0
21:59:51 85,22 100.0
Times & Sales
Zeit Kurs Stück
21:59:51 85,22 100.0
21:59:51 85,22 130.0
21:59:51 85,23 100.0
21:59:49 85,23 227.0
21:59:49 85,23 100.0
21:59:49 85,23 200.0
21:59:49 85,24 121.0
21:59:46 85,25 136.0
21:59:45 85,22 136.0
21:59:45 85,22 136.0
21:59:45 85,22 300.0
21:59:45 85,22 700.0
21:59:45 85,22 100.0
21:59:45 85,22 100.0
21:59:45 85,22 200.0
21:59:45 85,22 300.0
21:59:45 85,22 100.0
21:59:45 85,22 200.0
21:59:45 85,22 105.0
21:59:44 85,22 100.0
Times & Sales
Zeit Kurs Stück
21:59:44 85,22 300.0
21:59:44 85,22 100.0
21:59:43 85,20 500.0
21:59:40 85,18 100.0
21:59:40 85,18 292.0
21:59:39 85,19 629.0
21:59:39 85,19 100.0
21:59:34 85,18 300.0
21:59:26 85,20 100.0
21:59:26 85,20 143.0
21:59:23 85,23 136.0
21:59:20 85,21 100.0
21:59:20 85,21 136.0
21:59:14 85,22 102.0
21:59:14 85,22 193.0
21:59:14 85,22 100.0
21:59:14 85,22 100.0
21:59:01 85,25 100.0
21:59:01 85,25 142.0
21:59:01 85,25 190.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter  
RSS Feeds



Bitte warten...