Altair Engineering Inc

WKN: A2DYPC / ISIN: US0213691035


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 85,52 136638.0
22:00:00 85,52 136638.0
21:59:59 85,53 100.0
21:59:50 85,49 100.0
21:59:48 85,52 100.0
21:59:33 85,52 100.0
21:59:25 85,50 100.0
21:59:25 85,50 100.0
21:59:25 85,50 100.0
21:59:25 85,54 136.0
21:59:24 85,54 195.0
21:59:24 85,51 100.0
21:59:15 85,52 100.0
21:59:15 85,54 142.0
21:59:15 85,54 100.0
21:59:15 85,54 100.0
21:59:15 85,54 100.0
21:59:15 85,54 100.0
21:59:15 85,54 100.0
21:59:08 85,54 100.0
Times & Sales
Zeit Kurs Stück
21:59:08 85,54 100.0
21:58:50 85,52 149.0
21:58:50 85,50 100.0
21:58:50 85,50 192.0
21:58:50 85,50 108.0
21:58:45 85,50 199.0
21:58:45 85,50 100.0
21:58:39 85,51 100.0
21:58:39 85,54 124.0
21:58:39 85,53 100.0
21:58:39 85,52 150.0
21:58:39 85,51 100.0
21:58:39 85,51 100.0
21:58:39 85,51 100.0
21:58:39 85,51 300.0
21:58:39 85,51 169.0
21:58:39 85,51 431.0
21:58:39 85,51 100.0
21:58:38 85,51 100.0
21:58:18 85,51 136.0
Times & Sales
Zeit Kurs Stück
21:58:11 85,50 100.0
21:58:11 85,51 100.0
21:58:11 85,51 100.0
21:58:11 85,51 100.0
21:58:11 85,51 100.0
21:58:11 85,51 100.0
21:58:11 85,51 100.0
21:58:11 85,51 100.0
21:58:11 85,51 100.0
21:58:11 85,51 100.0
21:58:11 85,51 100.0
21:58:11 85,51 100.0
21:58:11 85,51 100.0
21:58:11 85,51 200.0
21:58:11 85,51 100.0
21:58:11 85,51 100.0
21:58:11 85,51 100.0
21:58:11 85,51 100.0
21:58:11 85,51 100.0
21:58:09 85,51 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter  
RSS Feeds



Bitte warten...