Alphabet C

WKN: A14Y6H / ISIN: US02079K1079


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:00 102,32 10.0
17:36:00 102,32 10.0
17:28:28 102,22 50.0
17:23:18 102,34 29.0
17:15:56 102,48 13.0
17:15:30 102,48 5.0
17:15:23 102,50 5.0
17:14:12 102,50 6.0
17:11:53 102,70 12.0
17:11:14 102,70 50.0
17:07:18 102,64 79.0
17:04:18 102,40 50.0
16:58:51 102,64 1.0
16:58:51 102,64 1.0
16:57:42 102,68 79.0
16:57:17 102,80 1.0
16:57:16 102,80 1.0
16:57:15 102,80 1.0
16:57:15 102,80 1.0
16:57:03 102,84 79.0
Times & Sales
Zeit Kurs Stück
16:54:22 102,64 70.0
16:53:25 102,46 1.0
16:53:23 102,44 1.0
16:53:00 102,44 1.0
16:51:41 102,48 19.0
16:51:41 102,46 1.0
16:47:55 102,52 11.0
16:45:22 102,60 71.0
16:45:13 102,58 1.0
16:43:55 102,48 11.0
16:43:14 102,60 29.0
16:26:40 102,08 50.0
16:26:40 102,08 50.0
16:23:22 101,90 50.0
16:23:04 101,92 79.0
16:16:50 101,62 60.0
16:14:47 101,64 79.0
16:14:12 101,76 71.0
16:09:56 101,66 19.0
16:06:03 101,58 50.0
Times & Sales
Zeit Kurs Stück
16:05:44 101,58 8.0
16:02:04 101,34 133.0
16:02:04 101,34 50.0
15:51:04 101,70 100.0
15:50:13 101,72 10.0
15:48:41 101,98 1.0
15:48:38 102,04 1.0
15:47:50 102,24 50.0
15:47:50 102,22 78.0
15:45:05 101,98 50.0
15:45:05 101,98 50.0
15:45:05 101,98 79.0
15:43:02 102,28 7.0
15:40:53 102,26 79.0
15:37:01 102,22 158.0
15:37:01 102,22 50.0
15:36:20 102,24 100.0
15:34:41 102,28 200.0
15:34:41 102,20 593.0
15:34:40 102,20 106.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...