Alphabet C

WKN: A14Y6H / ISIN: US02079K1079


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:24 99,05 100.0
21:49:16 99,07 100.0
21:49:15 99,07 100.0
21:49:00 99,09 190.0
21:49:00 99,09 113.0
21:49:00 99,09 100.0
21:48:59 99,09 100.0
21:48:59 99,10 100.0
21:48:54 99,14 100.0
21:48:53 99,16 100.0
21:48:38 99,16 100.0
21:48:37 99,15 136.0
21:48:37 99,15 300.0
21:48:37 99,15 1198.0
21:48:37 99,15 100.0
21:48:37 99,15 100.0
21:48:33 99,14 100.0
21:48:31 99,14 100.0
21:48:28 99,14 100.0
21:48:24 99,17 100.0
Times & Sales
Zeit Kurs Stück
21:48:24 99,17 201.0
21:48:24 99,16 250.0
21:48:18 99,14 100.0
21:48:18 99,14 100.0
21:48:18 99,14 100.0
21:48:16 99,15 100.0
21:48:16 99,15 100.0
21:48:16 99,15 100.0
21:48:16 99,15 100.0
21:48:15 99,15 200.0
21:48:15 99,15 100.0
21:48:11 99,15 100.0
21:48:10 99,15 100.0
21:48:10 99,15 100.0
21:48:10 99,16 100.0
21:48:10 99,16 100.0
21:48:10 99,16 100.0
21:48:10 99,17 100.0
21:48:05 99,17 100.0
21:48:02 99,18 113.0
Times & Sales
Zeit Kurs Stück
21:47:58 99,16 100.0
21:47:58 99,16 100.0
21:47:55 99,17 190.0
21:47:55 99,17 100.0
21:47:38 99,16 100.0
21:47:36 99,18 100.0
21:47:32 99,17 100.0
21:47:32 99,18 100.0
21:47:31 99,20 128.0
21:47:31 99,20 100.0
21:47:31 99,20 100.0
21:47:31 99,20 300.0
21:47:27 99,19 100.0
21:47:24 99,19 100.0
21:47:24 99,19 100.0
21:47:24 99,18 100.0
21:47:23 99,17 100.0
21:47:20 99,19 100.0
21:47:13 99,17 100.0
21:47:13 99,16 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   302   Weiter  
RSS Feeds



Bitte warten...