Alphabet C

WKN: A14Y6H / ISIN: US02079K1079


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:40:55 102,30 8.0
21:40:55 102,30 8.0
21:33:36 102,22 14.0
21:29:48 102,00 10.0
21:26:03 101,90 8.0
21:24:38 101,90 40.0
21:15:04 101,78 30.0
21:12:15 101,84 4.0
21:03:26 101,60 25.0
20:58:09 101,40 418.0
20:57:27 101,32 1.0
20:55:20 101,40 20.0
20:53:47 101,50 5.0
20:48:41 101,50 15.0
20:45:09 101,48 5.0
20:31:48 101,42 1.0
20:29:52 101,44 35.0
20:28:43 101,42 20.0
20:19:01 101,26 10.0
20:18:54 101,24 20.0
Times & Sales
Zeit Kurs Stück
20:07:37 101,80 8.0
20:07:33 101,80 10.0
20:04:27 101,70 20.0
19:59:34 101,72 7.0
19:55:33 101,68 7.0
19:45:50 101,50 5.0
19:34:02 101,62 30.0
19:31:55 101,52 5.0
19:21:29 101,86 20.0
19:13:28 101,94 35.0
19:06:19 101,94 1.0
18:58:39 101,92 5.0
18:42:47 101,72 120.0
18:42:34 101,74 1500.0
18:40:34 101,64 40.0
18:37:31 101,68 20.0
18:32:51 101,56 100.0
18:31:59 101,60 5.0
18:19:35 101,72 5.0
18:17:32 101,60 5.0
Times & Sales
Zeit Kurs Stück
18:17:25 101,60 175.0
18:15:03 101,68 15.0
18:10:59 101,66 7.0
18:08:57 101,74 10.0
18:05:52 101,84 45.0
17:45:30 102,00 5.0
17:38:38 102,32 5.0
17:36:11 102,32 20.0
17:35:56 102,30 15.0
17:30:27 102,18 49.0
17:29:30 102,14 15.0
17:10:56 102,62 33.0
17:10:08 102,64 5.0
17:09:35 102,58 20.0
17:07:55 102,70 15.0
17:05:12 102,48 10.0
17:03:59 102,48 5.0
17:02:05 102,42 3.0
16:59:04 102,58 4.0
16:56:47 102,72 30.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...