Alphabet A

WKN: A14Y6F / ISIN: US02079K3059


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:43:01 127,24 41.0
17:43:01 127,24 41.0
17:35:41 127,24 127.0
17:28:48 127,32 73.0
17:27:42 127,20 75.0
17:25:03 127,26 1.0
17:24:55 127,22 9.0
17:24:32 127,14 31.0
17:24:15 127,16 62.0
17:23:56 127,16 44.0
17:23:47 127,16 60.0
17:21:53 127,06 72.0
17:20:17 127,02 3.0
17:19:55 126,98 6.0
17:19:55 126,98 1.0
17:19:32 126,98 50.0
17:17:36 126,84 7.0
17:16:52 126,92 1.0
17:13:06 126,90 24.0
17:12:22 126,94 1.0
Times & Sales
Zeit Kurs Stück
17:10:15 126,94 54.0
17:10:07 126,98 59.0
17:07:51 126,98 79.0
17:07:51 127,00 56.0
17:06:07 126,96 15.0
17:05:24 126,90 61.0
17:04:20 126,92 36.0
17:04:11 126,90 60.0
17:04:10 126,88 23.0
17:04:04 126,94 72.0
17:03:31 126,90 38.0
17:02:49 126,86 92.0
17:01:47 126,84 75.0
17:01:05 126,88 76.0
17:00:13 126,82 78.0
17:00:13 126,82 22.0
17:00:11 126,84 76.0
17:00:06 126,86 71.0
17:00:00 126,86 55.0
16:59:59 126,82 153.0
Times & Sales
Zeit Kurs Stück
16:59:59 126,82 100.0
16:59:52 126,80 92.0
16:59:48 126,82 35.0
16:59:48 126,84 7.0
16:59:23 126,86 126.0
16:59:23 126,84 140.0
16:56:27 126,88 28.0
16:55:14 126,82 93.0
16:55:14 126,82 38.0
16:53:07 126,70 80.0
16:52:31 126,78 23.0
16:52:03 126,68 10.0
16:52:03 126,68 80.0
16:51:56 126,68 308.0
16:51:54 126,68 49.0
16:51:52 126,68 49.0
16:51:50 126,68 94.0
16:51:48 126,70 94.0
16:51:41 126,66 500.0
16:51:37 126,66 36.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter  
RSS Feeds



Bitte warten...