Alphabet A

WKN: A14Y6F / ISIN: US02079K3059


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:53:34 125,66 5.0
19:51:03 125,54 80.0
19:51:02 125,64 2.0
19:51:00 125,54 25.0
19:50:55 125,62 24.0
19:50:48 125,52 29.0
19:49:54 125,64 50.0
19:49:53 125,64 6.0
19:49:45 125,62 10.0
19:49:30 125,54 100.0
19:48:37 125,52 350.0
19:46:26 125,74 12.0
19:46:22 125,62 70.0
19:46:21 125,74 10.0
19:46:11 125,74 4.0
19:45:16 125,76 9.0
19:44:54 125,76 25.0
19:44:33 125,76 10.0
19:42:51 125,76 20.0
19:41:54 125,66 120.0
Times & Sales
Zeit Kurs Stück
19:41:38 125,64 20.0
19:40:38 125,72 5.0
19:40:25 125,62 50.0
19:40:10 125,62 14.0
19:40:07 125,62 50.0
19:39:45 125,66 50.0
19:39:33 125,66 1.0
19:37:52 125,60 100.0
19:37:21 125,52 5.0
19:35:12 125,56 40.0
19:34:54 125,54 300.0
19:33:22 125,56 9.0
19:31:49 125,52 50.0
19:31:11 125,58 10.0
19:30:42 125,56 2.0
19:30:31 125,44 5.0
19:30:05 125,54 30.0
19:29:56 125,56 10.0
19:29:17 125,56 20.0
19:28:40 125,60 17.0
Times & Sales
Zeit Kurs Stück
19:28:24 125,50 70.0
19:28:11 125,48 3.0
19:26:44 125,48 40.0
19:26:07 125,46 10.0
19:21:36 125,42 2.0
19:21:08 125,42 15.0
19:21:07 125,42 300.0
19:20:48 125,32 1.0
19:20:47 125,40 30.0
19:20:29 125,32 3.0
19:19:48 125,32 20.0
19:18:49 125,26 80.0
19:17:24 125,24 12.0
19:16:55 125,24 20.0
19:16:49 125,34 20.0
19:15:59 125,22 9.0
19:15:46 125,28 200.0
19:14:46 125,22 20.0
19:12:53 125,22 120.0
19:11:24 125,26 2.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   21   Weiter  
RSS Feeds



Bitte warten...