TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 25,98 +2,36% 25,38 - 9.538
AIXTRON SE 15,87 -1,46% 16,10 - 189 T
Bechtle 150,80 -6,31% 160,95 - 0,53 M
Cancom 48,00 -3,44% 49,71 - 0
Carl Zeiss Meditec 138,80 -0,50% 139,50 - 55 T
CompuGroup Medical 64,10 -0,31% 64,30 - 136 T
Deutsche Telekom 16,38 -1,30% 16,60 - 1,05 M
Drägerwerk Vz 74,00 -1,99% 75,50 - 370
Eckert&Ziegler 75,15 -6,00% 79,95 - 27.800
Evotec 33,45 -1,39% 33,92 - 20.055
Freenet 21,62 -1,10% 21,86 - 51 T
Infineon 31,67 +0,05% 31,66 - 0,73 M
Jenoptik 23,46 -4,87% 24,66 - 150 T
LPKF Laser 20,24 -4,44% 21,18 - 60 T
MorphoSys 66,82 -0,42% 67,10 - 242 T
Nemetschek 55,72 -1,76% 56,72 - 29.467
Nordex 19,67 -2,33% 20,14 - 243 T
Pfeiffer Vacuum 162,00 -3,57% 168,00 - 0
Qiagen 38,47 -1,23% 38,95 - 247 T
S&T 20,54 -4,02% 21,40 - 206 T
SAP 113,06 -2,43% 115,88 - 0,86 M
Sartorius Vz 415,40 -2,72% 427,00 - 44.395
Siemens Healthineers 46,01 -2,87% 47,37 - 269 T
Siltronic 144,15 -0,35% 144,65 - 7.208
SMA Solar Technology 43,06 -1,24% 43,60 - 41.699
Software 33,90 -3,03% 34,96 - 1.714
TeamViewer 32,12 -4,23% 33,54 - 500 T
Telefonica Deutschland Holding 2,49 -0,24% 2,49 - 85 T
United Internet 34,54 -2,07% 35,27 - 3.613
Varta 111,50 -1,55% 113,25 - 0,61 M
RSS Feeds



Bitte warten...