TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 22,48 -1,58% 22,84 - 23.481
Aixtron 8,43 +2,98% 8,19 - 253
Bechtle 122,00 +1,16% 120,60 - 41.974
Cancom 52,10 +0,39% 51,90 - 15.615
Carl Zeiss Meditec 111,20 -0,89% 112,20 - 44.552
CompuGroup Medical 61,35 -1,13% 62,05 - 17.804
Deutsche Telekom 14,77 -0,26% 14,81 - 0,64 M
Dialog Semiconductor 44,79 +0,25% 44,68 - 6.318
Drägerwerk Vz 55,45 +1,93% 54,40 - 0
Evotec 21,33 +1,81% 20,95 - 270 T
Freenet 20,47 -0,24% 20,52 - 115 T
Infineon 21,08 +2,26% 20,62 - 0,78 M
Isra Vision 41,26 +2,48% 40,26 - 29.383
Jenoptik 26,88 +0,52% 26,74 - 10.250
MorphoSys 127,90 -0,16% 128,10 - 164 T
Nemetschek 58,20 +2,46% 56,80 - 59 T
New Work SE 269,00 -0,19% 269,50 - 4.035
Nordex 12,24 -0,49% 12,30 - 33.359
Pfeiffer Vacuum 157,50 +1,74% 154,80 - 23.625
Qiagen 37,15 +0,08% 37,12 - 126 T
RIB Software 23,42 +1,47% 23,08 - 4.684
S&T AG 20,62 0,00% 20,62 - 33.145
SAP 124,46 +2,15% 121,84 - 0,89 M
Sartorius Vz 185,30 -1,49% 188,10 - 29.448
Siemens Healthineers 42,43 -1,10% 42,90 - 14.083
Siltronic 89,94 +1,86% 88,30 - 94 T
Software 31,33 -0,22% 31,40 - 23.574
Telefonica Deutschland Holding 2,66 -0,86% 2,68 - 49.870
United Internet 29,29 -2,07% 29,91 - 40.728
Wirecard 104,60 -1,69% 106,40 - 2,15 M
RSS Feeds



Bitte warten...