Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M
|
95,88
|
+0,18%
|
|
95,71
|
11:25
|
299 T
|
|
American Express
|
155,60
|
-0,38%
|
|
156,20
|
11:24
|
93 T
|
|
Amgen
|
250,20
|
-0,48%
|
|
251,40
|
11:18
|
146 T
|
|
Apple
|
179,96
|
+0,03%
|
|
179,90
|
11:27
|
2,39 M
|
|
Boeing
|
218,95
|
-0,41%
|
|
219,85
|
11:17
|
466 T
|
|
Caterpillar
|
238,00
|
-0,42%
|
|
239,00
|
11:16
|
56 T
|
|
Chevron
|
133,10
|
+0,86%
|
|
131,96
|
11:19
|
264 T
|
|
Cisco Systems
|
44,71
|
+0,06%
|
|
44,68
|
11:24
|
109 T
|
|
Coca-Cola
|
54,37
|
-0,09%
|
|
54,42
|
11:27
|
372 T
|
|
Dow
|
47,30
|
-0,04%
|
|
47,32
|
10:14
|
66 T
|
|
Goldman Sachs
|
319,20
|
0,00%
|
|
319,20
|
11:14
|
50 T
|
|
Home Depot
|
303,20
|
+0,33%
|
|
302,20
|
11:10
|
66 T
|
|
Honeywell International
|
183,30
|
0,00%
|
|
183,82
|
-
|
0
|
|
IBM
|
148,60
|
+0,13%
|
|
148,40
|
11:19
|
219 T
|
|
Intel
|
39,21
|
+0,47%
|
|
39,03
|
11:22
|
0,52 M
|
|
Johnson & Johnson
|
143,80
|
-0,14%
|
|
144,00
|
11:26
|
0,55 M
|
|
JP Morgan Chase
|
145,30
|
0,00%
|
|
145,30
|
11:27
|
274 T
|
|
McDonald's
|
266,30
|
+0,23%
|
|
265,70
|
11:27
|
399 T
|
|
Merck & Co
|
96,40
|
+0,10%
|
|
96,30
|
11:16
|
80 T
|
|
Microsoft
|
342,35
|
-0,35%
|
|
343,55
|
11:27
|
2,17 M
|
|
Nike B
|
106,32
|
-0,06%
|
|
106,38
|
11:18
|
198 T
|
|
Procter & Gamble
|
135,78
|
+0,09%
|
|
135,66
|
11:13
|
217 T
|
|
Salesforce
|
230,80
|
+0,09%
|
|
230,60
|
11:26
|
260 T
|
|
Travelers Companies
|
168,00
|
-0,68%
|
|
169,15
|
08:04
|
0
|
|
UnitedHealth Group
|
510,00
|
+0,39%
|
|
508,00
|
11:23
|
131 T
|
|
Verizon
|
35,89
|
+0,22%
|
|
35,81
|
11:24
|
141 T
|
|
Visa
|
237,75
|
+0,32%
|
|
237,00
|
11:27
|
187 T
|
|
Walgreens Boots Alliance
|
21,35
|
+0,61%
|
|
21,22
|
11:16
|
96 T
|
|
Walmart
|
141,60
|
+0,25%
|
|
141,24
|
11:17
|
144 T
|
|
Walt Disney
|
85,18
|
-0,43%
|
|
85,55
|
11:26
|
370 T
|
