DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:12 | 15.713 | 0.0 |
| 22:00:02 | 15.713 | 0.0 |
| 21:59:52 | 15.707 | 0.0 |
| 21:59:42 | 15.706 | 0.0 |
| 21:59:33 | 15.708 | 0.0 |
| 21:59:22 | 15.712 | 0.0 |
| 21:59:12 | 15.712 | 0.0 |
| 21:59:02 | 15.713 | 0.0 |
| 21:58:52 | 15.713 | 0.0 |
| 21:58:42 | 15.712 | 0.0 |
| 21:58:32 | 15.711 | 0.0 |
| 21:58:22 | 15.708 | 0.0 |
| 21:58:12 | 15.708 | 0.0 |
| 21:58:02 | 15.710 | 0.0 |
| 21:57:52 | 15.709 | 0.0 |
| 21:57:42 | 15.708 | 0.0 |
| 21:57:33 | 15.706 | 0.0 |
| 21:57:22 | 15.706 | 0.0 |
| 21:57:12 | 15.706 | 0.0 |
| 21:57:02 | 15.707 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:52 | 15.708 | 0.0 |
| 21:56:42 | 15.709 | 0.0 |
| 21:56:32 | 15.709 | 0.0 |
| 21:56:22 | 15.710 | 0.0 |
| 21:56:12 | 15.710 | 0.0 |
| 21:56:02 | 15.710 | 0.0 |
| 21:55:52 | 15.710 | 0.0 |
| 21:55:42 | 15.711 | 0.0 |
| 21:55:32 | 15.711 | 0.0 |
| 21:55:23 | 15.710 | 0.0 |
| 21:55:12 | 15.710 | 0.0 |
| 21:55:02 | 15.710 | 0.0 |
| 21:54:52 | 15.711 | 0.0 |
| 21:54:42 | 15.711 | 0.0 |
| 21:54:32 | 15.711 | 0.0 |
| 21:54:22 | 15.711 | 0.0 |
| 21:54:13 | 15.710 | 0.0 |
| 21:54:02 | 15.711 | 0.0 |
| 21:53:52 | 15.712 | 0.0 |
| 21:53:42 | 15.714 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:32 | 15.717 | 0.0 |
| 21:53:22 | 15.719 | 0.0 |
| 21:53:12 | 15.719 | 0.0 |
| 21:53:02 | 15.722 | 0.0 |
| 21:52:52 | 15.722 | 0.0 |
| 21:52:42 | 15.720 | 0.0 |
| 21:52:32 | 15.720 | 0.0 |
| 21:52:22 | 15.720 | 0.0 |
| 21:52:12 | 15.721 | 0.0 |
| 21:52:02 | 15.722 | 0.0 |
| 21:51:52 | 15.721 | 0.0 |
| 21:51:42 | 15.722 | 0.0 |
| 21:51:32 | 15.722 | 0.0 |
| 21:51:23 | 15.721 | 0.0 |
| 21:51:12 | 15.723 | 0.0 |
| 21:51:02 | 15.722 | 0.0 |
| 21:50:52 | 15.723 | 0.0 |
| 21:50:42 | 15.723 | 0.0 |
| 21:50:32 | 15.723 | 0.0 |
| 21:50:22 | 15.722 | 0.0 |
