DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:25 | 12.926 | 0.0 |
| 22:05:23 | 12.924 | 0.0 |
| 22:00:25 | 12.923 | 0.0 |
| 22:00:20 | 12.923 | 0.0 |
| 22:00:13 | 12.923 | 0.0 |
| 22:00:06 | 12.923 | 0.0 |
| 22:00:00 | 12.923 | 0.0 |
| 21:59:53 | 12.921 | 0.0 |
| 21:59:47 | 12.922 | 0.0 |
| 21:59:41 | 12.926 | 0.0 |
| 21:59:34 | 12.926 | 0.0 |
| 21:59:28 | 12.926 | 0.0 |
| 21:59:22 | 12.924 | 0.0 |
| 21:59:21 | 12.924 | 0.0 |
| 21:59:15 | 12.923 | 0.0 |
| 21:59:09 | 12.920 | 0.0 |
| 21:59:03 | 12.919 | 0.0 |
| 21:58:56 | 12.919 | 0.0 |
| 21:58:50 | 12.918 | 0.0 |
| 21:58:44 | 12.917 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:38 | 12.916 | 0.0 |
| 21:58:31 | 12.915 | 0.0 |
| 21:58:25 | 12.912 | 0.0 |
| 21:58:21 | 12.910 | 0.0 |
| 21:58:18 | 12.910 | 0.0 |
| 21:58:12 | 12.907 | 0.0 |
| 21:58:06 | 12.907 | 0.0 |
| 21:58:00 | 12.905 | 0.0 |
| 21:57:53 | 12.906 | 0.0 |
| 21:57:47 | 12.906 | 0.0 |
| 21:57:41 | 12.906 | 0.0 |
| 21:57:34 | 12.905 | 0.0 |
| 21:57:28 | 12.905 | 0.0 |
| 21:57:22 | 12.904 | 0.0 |
| 21:57:21 | 12.904 | 0.0 |
| 21:57:15 | 12.902 | 0.0 |
| 21:57:09 | 12.903 | 0.0 |
| 21:57:03 | 12.904 | 0.0 |
| 21:56:56 | 12.904 | 0.0 |
| 21:56:50 | 12.904 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:44 | 12.905 | 0.0 |
| 21:56:37 | 12.905 | 0.0 |
| 21:56:31 | 12.906 | 0.0 |
| 21:56:25 | 12.905 | 0.0 |
| 21:56:20 | 12.905 | 0.0 |
| 21:56:18 | 12.904 | 0.0 |
| 21:56:12 | 12.904 | 0.0 |
| 21:56:05 | 12.904 | 0.0 |
| 21:55:59 | 12.903 | 0.0 |
| 21:55:53 | 12.903 | 0.0 |
| 21:55:46 | 12.903 | 0.0 |
| 21:55:40 | 12.903 | 0.0 |
| 21:55:33 | 12.905 | 0.0 |
| 21:55:27 | 12.903 | 0.0 |
| 21:55:22 | 12.902 | 0.0 |
| 21:55:21 | 12.902 | 0.0 |
| 21:55:14 | 12.903 | 0.0 |
| 21:55:07 | 12.902 | 0.0 |
| 21:55:01 | 12.902 | 0.0 |
| 21:54:55 | 12.902 | 0.0 |
