Tradegate SDAX-Indikation (Performance)

WKN: A1EXRX / ISIN: DE000A1EXRX6


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 18,97 -0,99% 19,16 18:13 78 T
Aareal Bank 32,16 +3,08% 31,20 18:37 2,36 M
About You Holding 8,38 -13,74% 9,71 17:28 25.700
Adesso 168,80 -1,63% 171,60 17:43 33.044
Adler Group 3,95 -17,11% 4,77 18:19 28.434
Adva Opt. Netw. Z.verk 12,80 -3,76% 13,30 18:03 3.145
Amadeus FiRe 128,80 -0,92% 130,00 18:13 14.128
ATOSS Software 130,20 -0,91% 131,40 18:15 0
AUTO1 Group 9,66 -1,88% 9,85 18:40 181 T
Basler 103,20 -2,82% 106,20 16:24 43.669
BayWa 48,50 +0,83% 48,10 17:48 0,60 M
Bilfinger 27,72 -1,14% 28,04 18:33 410 T
Ceconomy St 2,75 +2,69% 2,68 18:30 220 T
CEWE Stiftung 84,40 -0,82% 85,10 18:27 30.929
CompuGroup Medical 50,00 -1,38% 50,70 18:31 23.200
Dermapharm Holding 46,78 -3,39% 48,42 18:44 383 T
Deutsche EuroShop 21,84 +0,09% 21,82 18:39 1,42 M
Deutsche Pfandbriefbank 10,18 -0,59% 10,24 18:40 2,11 M
Deutz 4,25 -1,71% 4,33 18:39 301 T
DIC Asset 12,60 -0,32% 12,64 18:16 62 T
Drägerwerk Vz 47,95 -0,42% 48,15 16:23 115 T
DWS Group 33,42 -0,12% 33,46 18:01 0,74 M
Eckert&Ziegler -   0,00% -   - 0
Encavis 20,25 +0,30% 20,19 18:43 0,95 M
Fielmann 47,06 -0,17% 47,14 18:17 349 T
flatexDEGIRO 13,20 -1,75% 13,44 18:18 429 T
GFT Technologies 41,10 -1,67% 41,80 18:25 231 T
Grenke 27,68 +1,32% 27,32 18:37 315 T
Hamborner REIT 8,51 +0,95% 8,43 18:35 226 T
Heidelberger Druckmaschinen 1,81 -1,73% 1,85 18:43 368 T
Hella 64,50 0,00% 64,50 08:01 0
Hochtief 59,20 -2,21% 60,54 16:47 323 T
Hornbach Holding 111,60 -2,70% 114,70 17:46 69 T
Indus Holding 27,40 -1,44% 27,80 16:54 92 T
Instone Real Estate Group 12,42 +1,80% 12,20 17:35 146 T
Jenoptik 24,88 -3,79% 25,86 17:23 248 T
JOST Werke 38,90 0,00% 38,90 17:00 36.424
Klöckner 11,36 +0,71% 11,28 18:42 1,91 M
Krones 82,30 -1,02% 83,15 17:35 44.195
KWS Saat 62,50 +3,65% 60,30 17:21 160 T
LPKF Laser 10,75 -2,27% 11,00 18:44 430 T
Metro St 7,79 -2,32% 7,98 17:25 136 T
MorphoSys 18,68 -2,99% 19,25 17:27 287 T
Nagarro SE 120,40 -4,14% 125,60 17:43 157 T
New Work 137,00 -1,72% 139,40 15:40 69 T
Nordex -   0,00% -   - 0
Norma Group 22,18 -3,31% 22,94 17:24 133 T
Patrizia 12,00 -5,21% 12,66 17:26 97 T
Pfeiffer Vacuum 154,80 -2,52% 158,80 18:06 39.235
PVA Tepla 22,32 -2,62% 22,92 18:34 240 T
S&T 16,13 -2,77% 16,59 18:32 335 T
SAF Holland 7,21 -2,17% 7,37 16:53 286 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...