Tokyo TOPIX

WKN: 969410 / ISIN: XC0009694107


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Acom 3,68 +0,55% 3,66 - 0
Advantest 38,60 -1,53% 39,20 - 0
Aeon 17,80 -2,73% 18,30 - 0
Aiful 1,85 -4,01% 1,93 - 0
Ajinomoto 15,30 -4,38% 16,00 - 0
Alpha Systems 22,80 0,00% 22,80 - 0
Alps Electric 8,80 +4,76% 8,40 - 4.243
ANA Holdings 20,60 -1,90% 21,00 - 0
Asahi Glass Company 21,00 +3,96% 20,20 - 0
Asahi Group Holdings 31,20 +1,96% 30,60 - 30.799
Asahi Kaisei 6,05 -1,63% 6,15 - 10.729
ASICS Corporation 7,97 +1,89% 7,83 - 1.438
Astellas Pharma 14,30 +0,49% 14,23 - 2.002
Autobacs Seven 10,53 +1,78% 10,34 - 0
Avex 7,00 0,00% 7,00 - 0
Bank Of Kyoto 28,80 +0,70% 28,60 - 0
Benesse Holdings 22,80 0,00% 22,80 - 0
BML 22,45 -1,66% 22,83 - 0
Bridgestone 28,50 -0,18% 28,55 - 49.284
Brother Industries 14,50 0,00% 14,50 - 0
Cac Holdings 8,25 +0,61% 8,20 - 0
Canon 19,05 -1,96% 19,43 - 8.806
Canon Marketing Japan 17,90 -1,10% 18,10 - 0
Capcom 28,42 +2,97% 27,60 - 5.333
Casio Computer 14,30 +1,42% 14,10 - 8.454
Central Japan Railway 148,00 -3,77% 153,80 - 0
Chugai Pharmaceutical 120,00 +1,69% 118,00 - 6.600
Chugoku Bank 8,15 -1,81% 8,30 - 0
Citizen 3,14 +1,95% 3,08 - 0
CONCORDIA FINL GROUP 2,62 -2,24% 2,68 - 0
Credit Saison 9,35 0,00% 9,35 - 0
Dai Nippon Printing 19,10 -0,52% 19,20 - 0
Daido Steel 28,20 -0,70% 28,40 - 0
Daikin Industries 115,00 -4,94% 120,98 - 0
Dainippon Ink & Chemicals 19,80 +0,51% 19,70 - 0
Dainippon Sumitomo Pharma 11,50 0,00% 11,50 - 0
Daio Paper 12,00 -0,83% 12,10 - 0
Daiwa House Industry 22,91 +0,48% 22,80 - 25.201
Daiwa Securities Group 3,72 -2,80% 3,83 - 0
Data Communication System 15,90 -0,63% 16,00 - 0
Denka 21,60 -4,42% 22,60 - 0
Denso 31,60 0,00% 31,60 - 0
Dentsu 16,50 -4,62% 17,30 - 0
Don Quijote Holdings 16,60 +0,61% 16,50 - 0
Dowa Holdings 23,60 -0,84% 23,80 - 0
East Japan Railway 71,50 +2,14% 70,00 - 2.503
Ebara 18,10 +3,43% 17,50 - 0
Eisai 65,00 +2,36% 63,50 - 0
Enplas 18,50 -2,12% 18,90 - 0
Familymart 15,90 -1,85% 16,20 - 0
Fanuc 128,65 +1,30% 127,00 - 51 T
Fast Retailing 402,00 +4,15% 386,00 - 1.206
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...