Technology All Share (Kurs)

WKN: 846896 / ISIN: DE0008468968


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 21,88 +3,40% 21,16 18:25 0,76 M
11 88 0 Solutions 1,58 0,00% 1,58 17:31 221
4 SC 2,33 -3,32% 2,41 17:29 3.832
4basebio AG 1,72 +2,08% 1,69 18:25 138 T
ADVA Optical Network 7,89 +2,33% 7,71 18:17 120 T
Aixtron 9,68 +1,36% 9,55 18:17 0,94 M
All for One Group 54,80 +1,11% 54,20 17:36 20.139
ATOSS Software 157,50 +2,94% 153,00 16:40 59 T
Basler 56,60 +0,35% 56,40 17:20 4.255
BB Biotech 61,10 +0,33% 60,90 18:14 370 T
Bechtle 134,50 +0,75% 133,50 18:07 0,72 M
Biofrontera 4,72 -1,66% 4,81 18:22 105 T
Cancom 55,00 +1,29% 54,30 18:14 0,67 M
Carl Zeiss Meditec 118,40 +1,20% 117,00 18:27 1,29 M
Cenit 12,55 -2,33% 12,85 17:24 48.053
CompuGroup Medical 61,65 0,00% 61,65 18:16 105 T
CropEnergies 10,54 +3,13% 10,22 18:21 112 T
Data Modul 49,80 0,00% 49,80 18:14 0
Dialog Semiconductor 41,55 +0,73% 41,25 18:09 0,55 M
Diebold 9,72 +3,88% 9,35 18:15 120 T
Dr. Hönle 45,30 -0,33% 45,45 17:21 38.016
Drägerwerk 40,70 +3,17% 39,45 17:07 91 T
Drägerwerk Vz 54,05 +2,76% 52,60 17:29 216 T
Eckert&Ziegler 190,00 +1,82% 186,60 18:07 358 T
ecotel communication 7,25 +7,41% 6,75 15:47 9.532
ELMOS Semiconductor 28,15 +0,90% 27,90 17:54 30.888
Epigenomics 1,39 -0,71% 1,40 17:25 24.616
euromicron 0,080 -19,84% 0,100 15:50 305
Evotec 25,68 +4,35% 24,61 18:29 7,26 M
exceet Group 4,86 +2,53% 4,74 11:58 3.274
Fabasoft 26,50 +1,53% 26,10 16:08 7.990
First Sensor 38,00 -1,81% 38,70 13:00 24.838
FORTEC Elektronik 19,75 +1,02% 19,55 15:25 5.974
Freenet 20,36 +1,95% 19,97 18:18 0,95 M
Fyber N.V. 0,19 0,00% 0,19 - 0
Geratherm Medical 9,20 +5,14% 8,75 13:39 3.942
GFT Technologies 11,92 -2,13% 12,18 18:21 49.631
Gigaset 0,33 0,00% 0,33 15:44 1.557
GK Software 72,00 -1,37% 73,00 16:30 25.290
Heidelberg Pharma 2,51 -5,64% 2,66 16:43 17.886
HolidayCheck Group 2,47 -1,20% 2,50 15:32 6.518
init innovation 22,30 +0,90% 22,10 18:20 13.817
Intershop Communications 0,96 -3,24% 0,99 18:06 15.689
InTiCa Systems 7,90 -6,51% 8,45 15:54 7.756
InVision 23,40 0,00% 23,40 - 0
Isra Vision 35,08 -0,45% 35,24 18:14 0,57 M
IVU Traffic Technologies 13,80 +4,94% 13,15 18:15 322 T
Jenoptik 23,86 -1,16% 24,14 17:09 285 T
KPS 7,62 -3,54% 7,90 17:39 94 T
LPKF Laser 18,90 -0,26% 18,95 17:47 249 T
Manz 21,90 +0,46% 21,80 18:03 98 T
Medigene 5,70 +2,80% 5,55 18:29 393 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...