Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 16,06 | +4,02% |
|
15,44 | 16:15 | 0,86 M | |||
| 11 88 0 Solutions | 0,81 | 0,00% |
|
0,84 | - | 0 | |||
| 4 SC | 10,30 | +3,00% |
|
10,00 | 14:39 | 29.208 | |||
| Adesso | 103,00 | +1,78% |
|
101,20 | 16:13 | 211 T | |||
| Adtran Holdings | 7,95 | +2,31% |
|
7,78 | 16:18 | 296 T | |||
| AIXTRON SE | 35,00 | +1,24% |
|
34,57 | 16:18 | 4,87 M | |||
| All for One Group | 40,20 | +1,52% |
|
39,60 | 16:16 | 159 T | |||
| Allterco Jsco | 21,90 | +1,86% |
|
21,50 | 15:35 | 6.426 | |||
| ATOSS Software | 197,20 | +1,75% |
|
193,80 | 16:17 | 0,58 M | |||
| Basler | 9,83 | +0,51% |
|
9,78 | 16:13 | 0,79 M | |||
| BB Biotech | 42,90 | +0,70% |
|
42,60 | 16:05 | 494 T | |||
| Bechtle | 44,39 | +1,09% |
|
43,91 | 16:18 | 1,81 M | |||
| Cancom | 25,46 | +2,91% |
|
24,74 | 16:15 | 1,00 M | |||
| Carl Zeiss Meditec | 83,64 | +2,88% |
|
81,30 | 16:18 | 4,18 M | |||
| Cenit | 13,25 | +0,76% |
|
13,15 | 16:16 | 6.493 | |||
| Cherry AG | 4,85 | +3,64% |
|
4,68 | 14:52 | 255 T | |||
| CompuGroup Medical | 37,22 | +2,87% |
|
36,18 | 16:15 | 1,05 M | |||
| CropEnergies | 7,98 | +3,37% |
|
7,72 | 16:07 | 336 T | |||
| Data Modul | 50,50 | 0,00% |
|
50,50 | 15:00 | 0 | |||
| Dr. Hönle | 17,75 | -0,84% |
|
17,90 | 13:45 | 16.438 | |||
| Drägerwerk | 38,30 | +0,79% |
|
38,00 | 14:29 | 10.026 | |||
| Drägerwerk Vz | 42,75 | +0,94% |
|
42,35 | 16:08 | 183 T | |||
| Eckert&Ziegler | 32,80 | +4,66% |
|
31,34 | 16:06 | 1,14 M | |||
| ecotel communication | 16,50 | -0,90% |
|
16,65 | 15:47 | 28.722 | |||
| ELMOS Semiconductor | 64,10 | -1,54% |
|
65,10 | 16:11 | 0,82 M | |||
| Evotec | 18,97 | +2,71% |
|
18,47 | 16:18 | 3,89 M | |||
| Exceet Group | 5,85 | +1,74% |
|
5,75 | 13:17 | 20.899 | |||
| Fabasoft | 18,05 | 0,00% |
|
17,50 | - | 0 | |||
| First Sensor | 57,00 | 0,00% |
|
57,00 | 16:14 | 62 T | |||
| FORTEC Elektronik | 25,60 | +1,59% |
|
25,20 | 13:04 | 11.473 | |||
| Freenet | 22,24 | +1,18% |
|
21,98 | 16:10 | 1,19 M | |||
| GFT Technologies | 26,66 | +6,64% |
|
25,00 | 16:08 | 1,56 M | |||
| Gigaset | 0,037 | 0,00% |
|
0,037 | 15:53 | 7.445 | |||
| Heidelberg Pharma | 3,49 | +3,25% |
|
3,38 | 15:48 | 11.706 | |||
| Hensoldt AG | 27,90 | +2,05% |
|
27,34 | 16:17 | 0,95 M | |||
| init innovation | 24,00 | +0,84% |
|
23,80 | 16:06 | 130 T | |||
| Intershop Communications | 1,49 | -6,90% |
|
1,60 | 16:09 | 14.127 | |||
| InTiCa Systems | 7,00 | 0,00% |
|
6,85 | - | 0 | |||
| InVision | 7,35 | 0,00% |
|
7,35 | - | 0 | |||
| IONOS Group SE | 14,46 | +2,26% |
|
14,14 | 16:18 | 306 T | |||
| IVU Traffic Technologies | 13,24 | -1,63% |
|
13,46 | 15:43 | 86 T | |||
| Jenoptik | 24,04 | +0,42% |
|
23,94 | 16:11 | 0,89 M | |||
| Katek | 11,40 | +4,59% |
|
10,90 | 15:49 | 88 T | |||
| Kontron AG | 18,40 | +1,88% |
|
18,06 | 16:18 | 0,93 M | |||
| KPS | 1,47 | 0,00% |
|
1,48 | - | 0 | |||
| LPKF Laser | 7,26 | +3,71% |
|
7,00 | 16:10 | 197 T | |||
| Manz | 13,80 | +0,29% |
|
13,76 | 10:59 | 7.356 | |||
| Medigene | 1,77 | -0,56% |
|
1,78 | 16:09 | 40.861 | |||
| MorphoSys | 26,12 | -0,95% |
|
26,37 | 16:18 | 3,68 M | |||
| Nagarro SE | 69,55 | -0,14% |
|
69,65 | 16:10 | 0,56 M | |||
| Nemetschek | 58,58 | +2,70% |
|
57,04 | 16:18 | 0,88 M | |||
| New Work | 98,80 | +1,86% |
|
97,00 | 16:08 | 89 T |
Seite:
1
