Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 23,77 | +1,32% |
|
23,46 | 11:40 | 443 T | |||
| 11 88 0 Solutions | 1,37 | +3,01% |
|
1,33 | 08:36 | 1.096 | |||
| 4 SC | 1,79 | -1,38% |
|
1,81 | 11:51 | 1.874 | |||
| 4basebio | 2,02 | 0,00% |
|
2,02 | 10:36 | 2.726 | |||
| ADVA Optical Network | 7,39 | 0,00% |
|
7,39 | 11:34 | 115 T | |||
| Aixtron | 10,50 | -0,19% |
|
10,52 | 11:40 | 0,96 M | |||
| All for One Group | 46,30 | -0,43% |
|
46,50 | 10:33 | 3.382 | |||
| ATOSS Software | 112,00 | +0,90% |
|
111,00 | 11:29 | 64 T | |||
| Basler | 64,40 | -0,62% |
|
64,80 | 11:38 | 37.683 | |||
| BB Biotech | 62,80 | +0,32% |
|
62,60 | 11:29 | 304 T | |||
| Bechtle | 168,00 | +1,02% |
|
166,30 | 11:40 | 2,40 M | |||
| Biofrontera | 3,31 | -3,78% |
|
3,44 | 11:55 | 69 T | |||
| Brockhaus Capital Management AG | 31,75 | 0,00% |
|
31,75 | - | 0 | |||
| Cancom | 50,55 | +0,50% |
|
50,30 | 11:36 | 1,37 M | |||
| Carl Zeiss Meditec | 92,50 | +1,54% |
|
91,10 | 11:38 | 3,00 M | |||
| Cenit | 10,10 | 0,00% |
|
10,10 | 10:41 | 26.330 | |||
| CompuGroup Medical | 74,45 | -0,07% |
|
74,50 | 11:39 | 1,64 M | |||
| CropEnergies | 10,18 | +3,98% |
|
9,79 | 11:25 | 333 T | |||
| Data Modul | 44,00 | -0,90% |
|
44,40 | 11:10 | 17.607 | |||
| Dialog Semiconductor | 41,52 | -0,79% |
|
41,85 | 11:40 | 6,67 M | |||
| Diebold | 6,73 | 0,00% |
|
6,73 | - | 0 | |||
| Dr. Hönle | 42,00 | +0,60% |
|
41,75 | 11:29 | 198 T | |||
| Drägerwerk | 67,00 | +0,90% |
|
66,40 | 11:37 | 65 T | |||
| Drägerwerk Vz | 75,30 | +0,27% |
|
75,10 | 11:24 | 419 T | |||
| Eckert&Ziegler | 41,90 | -0,48% |
|
42,10 | 11:29 | 395 T | |||
| ecotel communication | 7,05 | -0,70% |
|
7,10 | 10:57 | 2.115 | |||
| ELMOS Semiconductor | 21,05 | -0,94% |
|
21,25 | 11:38 | 37.815 | |||
| Epigenomics | 2,20 | -4,76% |
|
2,31 | 11:37 | 38.046 | |||
| Evotec | 22,81 | -0,91% |
|
23,02 | 11:38 | 1,68 M | |||
| Exceet Group | 3,82 | +2,69% |
|
3,72 | 11:17 | 3.247 | |||
| Fabasoft | 27,80 | -1,42% |
|
28,20 | 11:22 | 10.566 | |||
| First Sensor | 39,30 | -1,01% |
|
39,70 | 10:43 | 6.293 | |||
| FORTEC Elektronik | 16,10 | +0,63% |
|
16,00 | 11:29 | 9.113 | |||
| Freenet | 14,93 | +0,10% |
|
14,92 | 11:40 | 1,84 M | |||
| Fyber | 0,42 | 0,00% |
|
0,42 | - | 0 | |||
| Geratherm Medical | 10,40 | +0,97% |
|
10,30 | 10:51 | 3.897 | |||
| GFT Technologies | 10,82 | -0,18% |
|
10,84 | 11:14 | 206 T | |||
| Gigaset | 0,23 | -4,24% |
|
0,24 | 11:37 | 9.941 | |||
| GK Software | 74,00 | 0,00% |
|
74,00 | 09:02 | 11.100 | |||
| Heidelberg Pharma | 4,00 | -0,25% |
|
4,01 | 09:15 | 40 | |||
| HolidayCheck Group | 1,14 | -1,72% |
|
1,16 | 09:34 | 912 | |||
| init innovation | 33,80 | +1,20% |
|
33,40 | 10:07 | 15.875 | |||
| Intershop Communications | 3,94 | 0,00% |
|
3,94 | 11:11 | 14.314 | |||
| InTiCa Systems | 5,40 | 0,00% |
|
5,40 | - | 0 | |||
| InVision | 20,40 | -1,92% |
|
20,80 | 09:04 | 23.912 | |||
| Isra Vision | 49,44 | -0,08% |
|
49,48 | 10:34 | 32.720 | |||
| IVU Traffic Technologies | 15,20 | 0,00% |
|
15,20 | 10:38 | 111 T | |||
| Jenoptik | 23,06 | +1,59% |
|
22,70 | 11:40 | 2,26 M | |||
| KPS | 5,86 | -2,66% |
|
6,02 | 11:29 | 15.966 | |||
| LPKF Laser | 19,90 | +0,30% |
|
19,84 | 11:39 | 0,79 M | |||
| Manz | 21,10 | -2,31% |
|
21,60 | 11:16 | 32.950 | |||
| Medigene | 5,27 | -4,18% |
|
5,50 | 11:29 | 79 T |
Seite:
1
