Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 18,86 | +0,27% |
|
18,81 | - | 0 | |||
| 11 88 0 Solutions | 1,23 | -0,81% |
|
1,24 | - | 4.908 | |||
| 4 SC | 1,97 | +1,03% |
|
1,95 | - | 2.098 | |||
| Adesso | 167,60 | +1,82% |
|
164,60 | - | 70 T | |||
| Adva Opt. Netw. Z.verk | 13,30 | +3,10% |
|
12,90 | - | 4.555 | |||
| AIXTRON SE | 25,61 | +0,16% |
|
25,57 | - | 5,10 M | |||
| All for One Group | 59,60 | -0,33% |
|
59,80 | - | 3.299 | |||
| Allterco Jsco | 9,20 | -0,22% |
|
9,22 | - | 92 | |||
| ATOSS Software | 133,60 | 0,00% |
|
133,60 | - | 23.732 | |||
| Basler | 104,40 | -1,69% |
|
106,20 | - | 18.895 | |||
| BB Biotech | 53,90 | -1,10% |
|
54,50 | - | 332 T | |||
| Bechtle | 42,05 | +1,08% |
|
41,60 | - | 479 T | |||
| Beiersdorf | - | 0,00% |
|
- | - | 0 | |||
| Biofrontera | 1,06 | +0,96% |
|
1,05 | - | 5.295 | |||
| Brockhaus Technologies AG | 15,55 | -1,27% |
|
15,75 | - | 4.629 | |||
| Cancom | 36,10 | +0,28% |
|
36,00 | - | 0,54 M | |||
| Carl Zeiss Meditec | 122,60 | +2,17% |
|
120,00 | - | 0,70 M | |||
| Cenit | 15,55 | +1,97% |
|
15,25 | - | 64 T | |||
| Cherry AG | 7,12 | -1,11% |
|
7,20 | - | 0 | |||
| Compleo Charging Solutions | 26,90 | -2,71% |
|
27,65 | - | 230 T | |||
| CompuGroup Medical | 50,35 | -0,10% |
|
50,40 | - | 226 T | |||
| CropEnergies | 10,22 | -0,97% |
|
10,32 | - | 368 T | |||
| Data Modul | 55,00 | -3,51% |
|
57,00 | - | 0 | |||
| Diebold | 2,65 | -5,50% |
|
2,80 | - | 21.633 | |||
| Dr. Hönle | 22,10 | +0,91% |
|
21,90 | - | 0 | |||
| Drägerwerk | 41,95 | +0,24% |
|
41,85 | - | 17.816 | |||
| Drägerwerk Vz | 47,85 | -1,34% |
|
48,50 | - | 27.182 | |||
| Eckert&Ziegler | 41,74 | -0,67% |
|
42,02 | - | 21.106 | |||
| ecotel communication | 28,70 | +0,35% |
|
28,60 | - | 0 | |||
| ELMOS Semiconductor | 47,00 | -0,84% |
|
47,40 | - | 0 | |||
| Epigenomics | 0,51 | +3,25% |
|
0,49 | - | 1.339 | |||
| Evotec | 25,20 | +1,65% |
|
24,79 | - | 1,28 M | |||
| Exceet Group | 4,82 | +2,12% |
|
4,72 | - | 0 | |||
| Fabasoft | 21,95 | +7,60% |
|
20,40 | - | 3.293 | |||
| First Sensor | 51,80 | +3,19% |
|
50,20 | - | 19.636 | |||
| FORTEC Elektronik | 21,60 | +2,86% |
|
21,00 | - | 0 | |||
| Freenet | 22,83 | +0,18% |
|
22,79 | - | 0,77 M | |||
| Geratherm Medical | 8,44 | -0,47% |
|
8,48 | - | 2.532 | |||
| GFT Technologies | 40,05 | +0,75% |
|
39,75 | - | 238 T | |||
| Gigaset | 0,28 | +2,17% |
|
0,28 | - | 9.256 | |||
| GK Software | 133,40 | -0,30% |
|
133,80 | - | 21.672 | |||
| Heidelberg Pharma | 4,90 | -2,39% |
|
5,02 | - | 18.340 | |||
| Hensoldt | 22,50 | -1,53% |
|
22,85 | - | 373 T | |||
| init innovation | 24,85 | -1,58% |
|
25,25 | - | 43.820 | |||
| Intershop Communications | 4,37 | -0,91% |
|
4,41 | - | 0 | |||
| InTiCa Systems | 9,70 | -3,00% |
|
10,00 | - | 0 | |||
| InVision | 28,00 | +4,48% |
|
26,80 | - | 0 | |||
| IVU Traffic Technologies | 16,04 | -0,37% |
|
16,10 | - | 0 | |||
| Jenoptik | 25,70 | +0,78% |
|
25,50 | - | 0,51 M | |||
| Katek | 17,65 | +0,86% |
|
17,50 | - | 15.512 | |||
| KPS | 4,00 | +0,50% |
|
3,98 | - | 57 T | |||
| LPKF Laser | 11,27 | +1,90% |
|
11,06 | - | 246 T |
Seite:
1
