Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 21,88 | +3,40% |
|
21,16 | 18:25 | 0,76 M | |||
| 11 88 0 Solutions | 1,58 | 0,00% |
|
1,58 | 17:31 | 221 | |||
| 4 SC | 2,33 | -3,32% |
|
2,41 | 17:29 | 3.832 | |||
| 4basebio AG | 1,72 | +2,08% |
|
1,69 | 18:25 | 138 T | |||
| ADVA Optical Network | 7,89 | +2,33% |
|
7,71 | 18:17 | 120 T | |||
| Aixtron | 9,68 | +1,36% |
|
9,55 | 18:17 | 0,94 M | |||
| All for One Group | 54,80 | +1,11% |
|
54,20 | 17:36 | 20.139 | |||
| ATOSS Software | 157,50 | +2,94% |
|
153,00 | 16:40 | 59 T | |||
| Basler | 56,60 | +0,35% |
|
56,40 | 17:20 | 4.255 | |||
| BB Biotech | 61,10 | +0,33% |
|
60,90 | 18:14 | 370 T | |||
| Bechtle | 134,50 | +0,75% |
|
133,50 | 18:07 | 0,72 M | |||
| Biofrontera | 4,72 | -1,66% |
|
4,81 | 18:22 | 105 T | |||
| Cancom | 55,00 | +1,29% |
|
54,30 | 18:14 | 0,67 M | |||
| Carl Zeiss Meditec | 118,40 | +1,20% |
|
117,00 | 18:27 | 1,29 M | |||
| Cenit | 12,55 | -2,33% |
|
12,85 | 17:24 | 48.053 | |||
| CompuGroup Medical | 61,65 | 0,00% |
|
61,65 | 18:16 | 105 T | |||
| CropEnergies | 10,54 | +3,13% |
|
10,22 | 18:21 | 112 T | |||
| Data Modul | 49,80 | 0,00% |
|
49,80 | 18:14 | 0 | |||
| Dialog Semiconductor | 41,55 | +0,73% |
|
41,25 | 18:09 | 0,55 M | |||
| Diebold | 9,72 | +3,88% |
|
9,35 | 18:15 | 120 T | |||
| Dr. Hönle | 45,30 | -0,33% |
|
45,45 | 17:21 | 38.016 | |||
| Drägerwerk | 40,70 | +3,17% |
|
39,45 | 17:07 | 91 T | |||
| Drägerwerk Vz | 54,05 | +2,76% |
|
52,60 | 17:29 | 216 T | |||
| Eckert&Ziegler | 190,00 | +1,82% |
|
186,60 | 18:07 | 358 T | |||
| ecotel communication | 7,25 | +7,41% |
|
6,75 | 15:47 | 9.532 | |||
| ELMOS Semiconductor | 28,15 | +0,90% |
|
27,90 | 17:54 | 30.888 | |||
| Epigenomics | 1,39 | -0,71% |
|
1,40 | 17:25 | 24.616 | |||
| euromicron | 0,080 | -19,84% |
|
0,100 | 15:50 | 305 | |||
| Evotec | 25,68 | +4,35% |
|
24,61 | 18:29 | 7,26 M | |||
| exceet Group | 4,86 | +2,53% |
|
4,74 | 11:58 | 3.274 | |||
| Fabasoft | 26,50 | +1,53% |
|
26,10 | 16:08 | 7.990 | |||
| First Sensor | 38,00 | -1,81% |
|
38,70 | 13:00 | 24.838 | |||
| FORTEC Elektronik | 19,75 | +1,02% |
|
19,55 | 15:25 | 5.974 | |||
| Freenet | 20,36 | +1,95% |
|
19,97 | 18:18 | 0,95 M | |||
| Fyber N.V. | 0,19 | 0,00% |
|
0,19 | - | 0 | |||
| Geratherm Medical | 9,20 | +5,14% |
|
8,75 | 13:39 | 3.942 | |||
| GFT Technologies | 11,92 | -2,13% |
|
12,18 | 18:21 | 49.631 | |||
| Gigaset | 0,33 | 0,00% |
|
0,33 | 15:44 | 1.557 | |||
| GK Software | 72,00 | -1,37% |
|
73,00 | 16:30 | 25.290 | |||
| Heidelberg Pharma | 2,51 | -5,64% |
|
2,66 | 16:43 | 17.886 | |||
| HolidayCheck Group | 2,47 | -1,20% |
|
2,50 | 15:32 | 6.518 | |||
| init innovation | 22,30 | +0,90% |
|
22,10 | 18:20 | 13.817 | |||
| Intershop Communications | 0,96 | -3,24% |
|
0,99 | 18:06 | 15.689 | |||
| InTiCa Systems | 7,90 | -6,51% |
|
8,45 | 15:54 | 7.756 | |||
| InVision | 23,40 | 0,00% |
|
23,40 | - | 0 | |||
| Isra Vision | 35,08 | -0,45% |
|
35,24 | 18:14 | 0,57 M | |||
| IVU Traffic Technologies | 13,80 | +4,94% |
|
13,15 | 18:15 | 322 T | |||
| Jenoptik | 23,86 | -1,16% |
|
24,14 | 17:09 | 285 T | |||
| KPS | 7,62 | -3,54% |
|
7,90 | 17:39 | 94 T | |||
| LPKF Laser | 18,90 | -0,26% |
|
18,95 | 17:47 | 249 T | |||
| Manz | 21,90 | +0,46% |
|
21,80 | 18:03 | 98 T | |||
| Medigene | 5,70 | +2,80% |
|
5,55 | 18:29 | 393 T |
Seite:
1
