Technology All Share (Kurs)

WKN: 846896 / ISIN: DE0008468968


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 18,86 +0,27% 18,81 - 0
11 88 0 Solutions 1,23 -0,81% 1,24 - 4.908
4 SC 1,97 +1,03% 1,95 - 2.098
Adesso 167,60 +1,82% 164,60 - 70 T
Adva Opt. Netw. Z.verk 13,30 +3,10% 12,90 - 4.555
AIXTRON SE 25,61 +0,16% 25,57 - 5,10 M
All for One Group 59,60 -0,33% 59,80 - 3.299
Allterco Jsco 9,20 -0,22% 9,22 - 92
ATOSS Software 133,60 0,00% 133,60 - 23.732
Basler 104,40 -1,69% 106,20 - 18.895
BB Biotech 53,90 -1,10% 54,50 - 332 T
Bechtle 42,05 +1,08% 41,60 - 479 T
Beiersdorf -   0,00% -   - 0
Biofrontera 1,06 +0,96% 1,05 - 5.295
Brockhaus Technologies AG 15,55 -1,27% 15,75 - 4.629
Cancom 36,10 +0,28% 36,00 - 0,54 M
Carl Zeiss Meditec 122,60 +2,17% 120,00 - 0,70 M
Cenit 15,55 +1,97% 15,25 - 64 T
Cherry AG 7,12 -1,11% 7,20 - 0
Compleo Charging Solutions 26,90 -2,71% 27,65 - 230 T
CompuGroup Medical 50,35 -0,10% 50,40 - 226 T
CropEnergies 10,22 -0,97% 10,32 - 368 T
Data Modul 55,00 -3,51% 57,00 - 0
Diebold 2,65 -5,50% 2,80 - 21.633
Dr. Hönle 22,10 +0,91% 21,90 - 0
Drägerwerk 41,95 +0,24% 41,85 - 17.816
Drägerwerk Vz 47,85 -1,34% 48,50 - 27.182
Eckert&Ziegler 41,74 -0,67% 42,02 - 21.106
ecotel communication 28,70 +0,35% 28,60 - 0
ELMOS Semiconductor 47,00 -0,84% 47,40 - 0
Epigenomics 0,51 +3,25% 0,49 - 1.339
Evotec 25,20 +1,65% 24,79 - 1,28 M
Exceet Group 4,82 +2,12% 4,72 - 0
Fabasoft 21,95 +7,60% 20,40 - 3.293
First Sensor 51,80 +3,19% 50,20 - 19.636
FORTEC Elektronik 21,60 +2,86% 21,00 - 0
Freenet 22,83 +0,18% 22,79 - 0,77 M
Geratherm Medical 8,44 -0,47% 8,48 - 2.532
GFT Technologies 40,05 +0,75% 39,75 - 238 T
Gigaset 0,28 +2,17% 0,28 - 9.256
GK Software 133,40 -0,30% 133,80 - 21.672
Heidelberg Pharma 4,90 -2,39% 5,02 - 18.340
Hensoldt 22,50 -1,53% 22,85 - 373 T
init innovation 24,85 -1,58% 25,25 - 43.820
Intershop Communications 4,37 -0,91% 4,41 - 0
InTiCa Systems 9,70 -3,00% 10,00 - 0
InVision 28,00 +4,48% 26,80 - 0
IVU Traffic Technologies 16,04 -0,37% 16,10 - 0
Jenoptik 25,70 +0,78% 25,50 - 0,51 M
Katek 17,65 +0,86% 17,50 - 15.512
KPS 4,00 +0,50% 3,98 - 57 T
LPKF Laser 11,27 +1,90% 11,06 - 246 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...