Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
1&1 | 16,06 | +4,02% |
![]() |
15,44 | 16:15 | 0,86 M | |||
11 88 0 Solutions | 0,81 | 0,00% |
![]() |
0,84 | - | 0 | |||
4 SC | 10,30 | +3,00% |
![]() |
10,00 | 14:39 | 29.208 | |||
Adesso | 103,00 | +1,78% |
![]() |
101,20 | 16:13 | 211 T | |||
Adtran Holdings | 7,95 | +2,31% |
![]() |
7,78 | 16:18 | 296 T | |||
AIXTRON SE | 35,00 | +1,24% |
![]() |
34,57 | 16:18 | 4,87 M | |||
All for One Group | 40,20 | +1,52% |
![]() |
39,60 | 16:16 | 159 T | |||
Allterco Jsco | 21,90 | +1,86% |
![]() |
21,50 | 15:35 | 6.426 | |||
ATOSS Software | 197,20 | +1,75% |
![]() |
193,80 | 16:17 | 0,58 M | |||
Basler | 9,83 | +0,51% |
![]() |
9,78 | 16:13 | 0,79 M | |||
BB Biotech | 42,90 | +0,70% |
![]() |
42,60 | 16:05 | 494 T | |||
Bechtle | 44,39 | +1,09% |
![]() |
43,91 | 16:18 | 1,81 M | |||
Cancom | 25,46 | +2,91% |
![]() |
24,74 | 16:15 | 1,00 M | |||
Carl Zeiss Meditec | 83,64 | +2,88% |
![]() |
81,30 | 16:18 | 4,18 M | |||
Cenit | 13,25 | +0,76% |
![]() |
13,15 | 16:16 | 6.493 | |||
Cherry AG | 4,85 | +3,64% |
![]() |
4,68 | 14:52 | 255 T | |||
CompuGroup Medical | 37,22 | +2,87% |
![]() |
36,18 | 16:15 | 1,05 M | |||
CropEnergies | 7,98 | +3,37% |
![]() |
7,72 | 16:07 | 336 T | |||
Data Modul | 50,50 | 0,00% |
![]() |
50,50 | 15:00 | 0 | |||
Dr. Hönle | 17,75 | -0,84% |
![]() |
17,90 | 13:45 | 16.438 | |||
Drägerwerk | 38,30 | +0,79% |
![]() |
38,00 | 14:29 | 10.026 | |||
Drägerwerk Vz | 42,75 | +0,94% |
![]() |
42,35 | 16:08 | 183 T | |||
Eckert&Ziegler | 32,80 | +4,66% |
![]() |
31,34 | 16:06 | 1,14 M | |||
ecotel communication | 16,50 | -0,90% |
![]() |
16,65 | 15:47 | 28.722 | |||
ELMOS Semiconductor | 64,10 | -1,54% |
![]() |
65,10 | 16:11 | 0,82 M | |||
Evotec | 18,97 | +2,71% |
![]() |
18,47 | 16:18 | 3,89 M | |||
Exceet Group | 5,85 | +1,74% |
![]() |
5,75 | 13:17 | 20.899 | |||
Fabasoft | 18,05 | 0,00% |
![]() |
17,50 | - | 0 | |||
First Sensor | 57,00 | 0,00% |
![]() |
57,00 | 16:14 | 62 T | |||
FORTEC Elektronik | 25,60 | +1,59% |
![]() |
25,20 | 13:04 | 11.473 | |||
Freenet | 22,24 | +1,18% |
![]() |
21,98 | 16:10 | 1,19 M | |||
GFT Technologies | 26,66 | +6,64% |
![]() |
25,00 | 16:08 | 1,56 M | |||
Gigaset | 0,037 | 0,00% |
![]() |
0,037 | 15:53 | 7.445 | |||
Heidelberg Pharma | 3,49 | +3,25% |
![]() |
3,38 | 15:48 | 11.706 | |||
Hensoldt AG | 27,90 | +2,05% |
![]() |
27,34 | 16:17 | 0,95 M | |||
init innovation | 24,00 | +0,84% |
![]() |
23,80 | 16:06 | 130 T | |||
Intershop Communications | 1,49 | -6,90% |
![]() |
1,60 | 16:09 | 14.127 | |||
InTiCa Systems | 7,00 | 0,00% |
![]() |
6,85 | - | 0 | |||
InVision | 7,35 | 0,00% |
![]() |
7,35 | - | 0 | |||
IONOS Group SE | 14,46 | +2,26% |
![]() |
14,14 | 16:18 | 306 T | |||
IVU Traffic Technologies | 13,24 | -1,63% |
![]() |
13,46 | 15:43 | 86 T | |||
Jenoptik | 24,04 | +0,42% |
![]() |
23,94 | 16:11 | 0,89 M | |||
Katek | 11,40 | +4,59% |
![]() |
10,90 | 15:49 | 88 T | |||
Kontron AG | 18,40 | +1,88% |
![]() |
18,06 | 16:18 | 0,93 M | |||
KPS | 1,47 | 0,00% |
![]() |
1,48 | - | 0 | |||
LPKF Laser | 7,26 | +3,71% |
![]() |
7,00 | 16:10 | 197 T | |||
Manz | 13,80 | +0,29% |
![]() |
13,76 | 10:59 | 7.356 | |||
Medigene | 1,77 | -0,56% |
![]() |
1,78 | 16:09 | 40.861 | |||
MorphoSys | 26,12 | -0,95% |
![]() |
26,37 | 16:18 | 3,68 M | |||
Nagarro SE | 69,55 | -0,14% |
![]() |
69,65 | 16:10 | 0,56 M | |||
Nemetschek | 58,58 | +2,70% |
![]() |
57,04 | 16:18 | 0,88 M | |||
New Work | 98,80 | +1,86% |
![]() |
97,00 | 16:08 | 89 T |
Seite:

1
