Technology All Share (Kurs)

WKN: 846896 / ISIN: DE0008468968


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 23,77 +1,32% 23,46 11:40 443 T
11 88 0 Solutions 1,37 +3,01% 1,33 08:36 1.096
4 SC 1,79 -1,38% 1,81 11:51 1.874
4basebio 2,02 0,00% 2,02 10:36 2.726
ADVA Optical Network 7,39 0,00% 7,39 11:34 115 T
Aixtron 10,50 -0,19% 10,52 11:40 0,96 M
All for One Group 46,30 -0,43% 46,50 10:33 3.382
ATOSS Software 112,00 +0,90% 111,00 11:29 64 T
Basler 64,40 -0,62% 64,80 11:38 37.683
BB Biotech 62,80 +0,32% 62,60 11:29 304 T
Bechtle 168,00 +1,02% 166,30 11:40 2,40 M
Biofrontera 3,31 -3,78% 3,44 11:55 69 T
Brockhaus Capital Management AG 31,75 0,00% 31,75 - 0
Cancom 50,55 +0,50% 50,30 11:36 1,37 M
Carl Zeiss Meditec 92,50 +1,54% 91,10 11:38 3,00 M
Cenit 10,10 0,00% 10,10 10:41 26.330
CompuGroup Medical 74,45 -0,07% 74,50 11:39 1,64 M
CropEnergies 10,18 +3,98% 9,79 11:25 333 T
Data Modul 44,00 -0,90% 44,40 11:10 17.607
Dialog Semiconductor 41,52 -0,79% 41,85 11:40 6,67 M
Diebold 6,73 0,00% 6,73 - 0
Dr. Hönle 42,00 +0,60% 41,75 11:29 198 T
Drägerwerk 67,00 +0,90% 66,40 11:37 65 T
Drägerwerk Vz 75,30 +0,27% 75,10 11:24 419 T
Eckert&Ziegler 41,90 -0,48% 42,10 11:29 395 T
ecotel communication 7,05 -0,70% 7,10 10:57 2.115
ELMOS Semiconductor 21,05 -0,94% 21,25 11:38 37.815
Epigenomics 2,20 -4,76% 2,31 11:37 38.046
Evotec 22,81 -0,91% 23,02 11:38 1,68 M
Exceet Group 3,82 +2,69% 3,72 11:17 3.247
Fabasoft 27,80 -1,42% 28,20 11:22 10.566
First Sensor 39,30 -1,01% 39,70 10:43 6.293
FORTEC Elektronik 16,10 +0,63% 16,00 11:29 9.113
Freenet 14,93 +0,10% 14,92 11:40 1,84 M
Fyber 0,42 0,00% 0,42 - 0
Geratherm Medical 10,40 +0,97% 10,30 10:51 3.897
GFT Technologies 10,82 -0,18% 10,84 11:14 206 T
Gigaset 0,23 -4,24% 0,24 11:37 9.941
GK Software 74,00 0,00% 74,00 09:02 11.100
Heidelberg Pharma 4,00 -0,25% 4,01 09:15 40
HolidayCheck Group 1,14 -1,72% 1,16 09:34 912
init innovation 33,80 +1,20% 33,40 10:07 15.875
Intershop Communications 3,94 0,00% 3,94 11:11 14.314
InTiCa Systems 5,40 0,00% 5,40 - 0
InVision 20,40 -1,92% 20,80 09:04 23.912
Isra Vision 49,44 -0,08% 49,48 10:34 32.720
IVU Traffic Technologies 15,20 0,00% 15,20 10:38 111 T
Jenoptik 23,06 +1,59% 22,70 11:40 2,26 M
KPS 5,86 -2,66% 6,02 11:29 15.966
LPKF Laser 19,90 +0,30% 19,84 11:39 0,79 M
Manz 21,10 -2,31% 21,60 11:16 32.950
Medigene 5,27 -4,18% 5,50 11:29 79 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...