Technology All Share (Kurs)
WKN: 846896 / ISIN: DE0008468968Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
1&1 | 18,86 | +0,27% |
![]() |
18,81 | - | 0 | |||
11 88 0 Solutions | 1,23 | -0,81% |
![]() |
1,24 | - | 4.908 | |||
4 SC | 1,97 | +1,03% |
![]() |
1,95 | - | 2.098 | |||
Adesso | 167,60 | +1,82% |
![]() |
164,60 | - | 70 T | |||
Adva Opt. Netw. Z.verk | 13,30 | +3,10% |
![]() |
12,90 | - | 4.555 | |||
AIXTRON SE | 25,61 | +0,16% |
![]() |
25,57 | - | 5,10 M | |||
All for One Group | 59,60 | -0,33% |
![]() |
59,80 | - | 3.299 | |||
Allterco Jsco | 9,20 | -0,22% |
![]() |
9,22 | - | 92 | |||
ATOSS Software | 133,60 | 0,00% |
![]() |
133,60 | - | 23.732 | |||
Basler | 104,40 | -1,69% |
![]() |
106,20 | - | 18.895 | |||
BB Biotech | 53,90 | -1,10% |
![]() |
54,50 | - | 332 T | |||
Bechtle | 42,05 | +1,08% |
![]() |
41,60 | - | 479 T | |||
Beiersdorf | - | 0,00% |
![]() |
- | - | 0 | |||
Biofrontera | 1,06 | +0,96% |
![]() |
1,05 | - | 5.295 | |||
Brockhaus Technologies AG | 15,55 | -1,27% |
![]() |
15,75 | - | 4.629 | |||
Cancom | 36,10 | +0,28% |
![]() |
36,00 | - | 0,54 M | |||
Carl Zeiss Meditec | 122,60 | +2,17% |
![]() |
120,00 | - | 0,70 M | |||
Cenit | 15,55 | +1,97% |
![]() |
15,25 | - | 64 T | |||
Cherry AG | 7,12 | -1,11% |
![]() |
7,20 | - | 0 | |||
Compleo Charging Solutions | 26,90 | -2,71% |
![]() |
27,65 | - | 230 T | |||
CompuGroup Medical | 50,35 | -0,10% |
![]() |
50,40 | - | 226 T | |||
CropEnergies | 10,22 | -0,97% |
![]() |
10,32 | - | 368 T | |||
Data Modul | 55,00 | -3,51% |
![]() |
57,00 | - | 0 | |||
Diebold | 2,65 | -5,50% |
![]() |
2,80 | - | 21.633 | |||
Dr. Hönle | 22,10 | +0,91% |
![]() |
21,90 | - | 0 | |||
Drägerwerk | 41,95 | +0,24% |
![]() |
41,85 | - | 17.816 | |||
Drägerwerk Vz | 47,85 | -1,34% |
![]() |
48,50 | - | 27.182 | |||
Eckert&Ziegler | 41,74 | -0,67% |
![]() |
42,02 | - | 21.106 | |||
ecotel communication | 28,70 | +0,35% |
![]() |
28,60 | - | 0 | |||
ELMOS Semiconductor | 47,00 | -0,84% |
![]() |
47,40 | - | 0 | |||
Epigenomics | 0,51 | +3,25% |
![]() |
0,49 | - | 1.339 | |||
Evotec | 25,20 | +1,65% |
![]() |
24,79 | - | 1,28 M | |||
Exceet Group | 4,82 | +2,12% |
![]() |
4,72 | - | 0 | |||
Fabasoft | 21,95 | +7,60% |
![]() |
20,40 | - | 3.293 | |||
First Sensor | 51,80 | +3,19% |
![]() |
50,20 | - | 19.636 | |||
FORTEC Elektronik | 21,60 | +2,86% |
![]() |
21,00 | - | 0 | |||
Freenet | 22,83 | +0,18% |
![]() |
22,79 | - | 0,77 M | |||
Geratherm Medical | 8,44 | -0,47% |
![]() |
8,48 | - | 2.532 | |||
GFT Technologies | 40,05 | +0,75% |
![]() |
39,75 | - | 238 T | |||
Gigaset | 0,28 | +2,17% |
![]() |
0,28 | - | 9.256 | |||
GK Software | 133,40 | -0,30% |
![]() |
133,80 | - | 21.672 | |||
Heidelberg Pharma | 4,90 | -2,39% |
![]() |
5,02 | - | 18.340 | |||
Hensoldt | 22,50 | -1,53% |
![]() |
22,85 | - | 373 T | |||
init innovation | 24,85 | -1,58% |
![]() |
25,25 | - | 43.820 | |||
Intershop Communications | 4,37 | -0,91% |
![]() |
4,41 | - | 0 | |||
InTiCa Systems | 9,70 | -3,00% |
![]() |
10,00 | - | 0 | |||
InVision | 28,00 | +4,48% |
![]() |
26,80 | - | 0 | |||
IVU Traffic Technologies | 16,04 | -0,37% |
![]() |
16,10 | - | 0 | |||
Jenoptik | 25,70 | +0,78% |
![]() |
25,50 | - | 0,51 M | |||
Katek | 17,65 | +0,86% |
![]() |
17,50 | - | 15.512 | |||
KPS | 4,00 | +0,50% |
![]() |
3,98 | - | 57 T | |||
LPKF Laser | 11,27 | +1,90% |
![]() |
11,06 | - | 246 T |
Seite:

1
