TecDAX (Kurs)
WKN: 720328 / ISIN: DE0007203283
|
|
|
|
|
1&1 Drillisch
|
23,16
|
-3,26%
|
|
23,94
|
13:07
|
7,32 M
|
|
Aixtron
|
9,59
|
-9,23%
|
|
10,57
|
13:08
|
13,7 M
|
|
Bechtle
|
134,40
|
-5,35%
|
|
142,00
|
13:08
|
15,4 M
|
|
Cancom
|
48,76
|
-5,69%
|
|
51,70
|
13:08
|
9,14 M
|
|
Carl Zeiss Meditec
|
104,90
|
-3,05%
|
|
108,20
|
13:07
|
13,2 M
|
|
CompuGroup Medical
|
61,55
|
-3,07%
|
|
63,50
|
13:05
|
2,44 M
|
|
Deutsche Telekom
|
16,20
|
-1,83%
|
|
16,50
|
13:08
|
130 M
|
|
Dialog Semiconductor
|
35,87
|
-4,85%
|
|
37,70
|
13:08
|
5,72 M
|
|
Evotec
|
23,79
|
-6,15%
|
|
25,35
|
13:08
|
33,7 M
|
|
Freenet
|
21,01
|
-2,51%
|
|
21,55
|
13:07
|
7,29 M
|
|
Infineon
|
20,00
|
-5,23%
|
|
21,10
|
13:08
|
118 M
|
|
Jenoptik
|
24,02
|
-6,03%
|
|
25,56
|
13:08
|
2,97 M
|
|
MorphoSys
|
110,70
|
-3,49%
|
|
114,70
|
13:06
|
14,6 M
|
|
Nemetschek
|
61,80
|
-5,50%
|
|
65,40
|
13:07
|
9,97 M
|
|
New Work SE
|
260,00
|
-2,62%
|
|
267,00
|
13:02
|
0,74 M
|
|
Nordex
|
11,21
|
-5,96%
|
|
11,92
|
13:08
|
8,55 M
|
|
Pfeiffer Vacuum
|
141,50
|
-5,67%
|
|
150,00
|
12:46
|
1,63 M
|
|
Qiagen
|
33,73
|
-1,95%
|
|
34,40
|
13:05
|
8,37 M
|
|
RIB Software
|
28,86
|
-0,07%
|
|
28,88
|
13:07
|
20,4 M
|
|
S&T AG
|
22,86
|
-6,08%
|
|
24,34
|
12:57
|
3,65 M
|
|
SAP
|
122,06
|
-3,25%
|
|
126,16
|
13:08
|
198 M
|
|
Sartorius Vz
|
229,60
|
-3,37%
|
|
237,60
|
13:08
|
9,83 M
|
|
Siemens Healthineers
|
39,55
|
-2,29%
|
|
40,48
|
13:08
|
14,7 M
|
|
Siltronic
|
93,52
|
-7,91%
|
|
101,55
|
13:08
|
14,9 M
|
|
Software
|
33,08
|
-2,85%
|
|
34,05
|
13:07
|
3,12 M
|
|
TeamViewer
|
30,06
|
+0,07%
|
|
30,04
|
13:08
|
16,7 M
|
|
Telefonica Deutschland Holding
|
2,61
|
-1,29%
|
|
2,65
|
13:07
|
6,80 M
|
|
United Internet
|
31,30
|
-3,48%
|
|
32,43
|
13:08
|
6,25 M
|
|
Varta
|
78,70
|
-4,72%
|
|
82,60
|
13:08
|
22,0 M
|
|
Wirecard
|
128,45
|
-3,93%
|
|
133,70
|
13:08
|
239 M
|
