TecDAX (Kurs)
WKN: 720328 / ISIN: DE0007203283
|
|
|
|
|
1&1 Drillisch
|
25,30
|
+2,02%
|
|
24,80
|
17:25
|
5,37 M
|
|
Aixtron
|
10,71
|
+0,05%
|
|
10,71
|
17:25
|
4,46 M
|
|
Bechtle
|
163,60
|
-2,68%
|
|
168,10
|
17:24
|
15,5 M
|
|
Cancom
|
50,90
|
-1,26%
|
|
51,55
|
17:25
|
7,97 M
|
|
Carl Zeiss Meditec
|
92,65
|
+2,09%
|
|
90,75
|
17:25
|
13,5 M
|
|
CompuGroup Medical
|
74,35
|
+0,34%
|
|
74,10
|
17:25
|
2,80 M
|
|
Deutsche Telekom
|
15,14
|
+1,03%
|
|
14,99
|
17:25
|
91,2 M
|
|
Drägerwerk Vz
|
78,50
|
+1,03%
|
|
77,70
|
17:22
|
2,09 M
|
|
Eckert&Ziegler
|
42,82
|
-0,74%
|
|
43,14
|
17:25
|
1,05 M
|
|
Evotec
|
23,10
|
-6,40%
|
|
24,68
|
17:25
|
57,5 M
|
|
Freenet
|
18,27
|
+16,51%
|
|
15,69
|
17:25
|
67,3 M
|
|
Infineon
|
22,44
|
+0,07%
|
|
22,42
|
17:25
|
57,9 M
|
|
Jenoptik
|
24,78
|
-0,88%
|
|
25,00
|
17:25
|
3,05 M
|
|
MorphoSys
|
106,83
|
0,00%
|
|
119,77
|
-
|
6,41 M
|
|
Nemetschek
|
62,70
|
+0,56%
|
|
62,35
|
17:24
|
5,85 M
|
|
New Work SE
|
284,50
|
-0,70%
|
|
286,50
|
17:23
|
0,58 M
|
|
Nordex
|
11,31
|
-0,79%
|
|
11,40
|
17:25
|
5,00 M
|
|
Pfeiffer Vacuum
|
160,20
|
-0,99%
|
|
161,80
|
17:25
|
286 T
|
|
Qiagen
|
41,18
|
-0,29%
|
|
41,47
|
17:24
|
1,00 M
|
|
S&T AG
|
24,54
|
-2,54%
|
|
25,18
|
17:25
|
4,05 M
|
|
SAP
|
137,90
|
+0,58%
|
|
137,10
|
17:25
|
123 M
|
|
Sartorius Vz
|
339,80
|
+2,35%
|
|
332,00
|
17:25
|
12,7 M
|
|
Siemens Healthineers
|
41,45
|
+0,13%
|
|
41,40
|
17:25
|
22,6 M
|
|
Siltronic
|
77,22
|
-0,05%
|
|
77,26
|
17:25
|
5,59 M
|
|
Software
|
41,30
|
+1,03%
|
|
40,88
|
17:25
|
6,03 M
|
|
TeamViewer
|
42,98
|
+0,82%
|
|
42,63
|
17:25
|
14,4 M
|
|
Telefonica Deutschland Holding
|
2,37
|
+2,33%
|
|
2,31
|
17:25
|
2,57 M
|
|
United Internet
|
40,79
|
+1,04%
|
|
40,37
|
17:25
|
8,64 M
|
|
Varta
|
119,10
|
-0,42%
|
|
119,60
|
17:25
|
20,7 M
|
|
Wirecard
|
1,60
|
-2,24%
|
|
1,63
|
17:25
|
1,60 M
|
