TecDAX (Kurs)
WKN: 720328 / ISIN: DE0007203283
|
|
|
1&1
|
19,42
|
-1,52%
|
|
19,72
|
-
|
0,84 M
|
AIXTRON SE
|
24,05
|
-1,15%
|
|
24,33
|
-
|
7,04 M
|
Bechtle
|
40,51
|
-0,74%
|
|
40,81
|
-
|
7,15 M
|
Cancom
|
35,46
|
-1,99%
|
|
36,18
|
-
|
5,37 M
|
Carl Zeiss Meditec
|
119,70
|
+2,61%
|
|
116,65
|
-
|
22,8 M
|
CompuGroup Medical
|
49,90
|
-0,89%
|
|
50,35
|
-
|
1,24 M
|
Deutsche Telekom
|
18,08
|
-1,33%
|
|
18,32
|
-
|
181 M
|
Eckert&Ziegler
|
41,70
|
+1,36%
|
|
41,14
|
-
|
2,96 M
|
Evotec
|
24,24
|
+0,41%
|
|
24,14
|
-
|
6,93 M
|
Freenet
|
22,94
|
+2,87%
|
|
22,30
|
-
|
16,4 M
|
Infineon
|
28,26
|
-1,19%
|
|
28,60
|
-
|
118 M
|
Jenoptik
|
25,36
|
+0,08%
|
|
25,34
|
-
|
2,48 M
|
MorphoSys
|
17,95
|
-2,76%
|
|
18,46
|
-
|
3,41 M
|
Nagarro SE
|
124,40
|
-2,96%
|
|
128,20
|
-
|
3,24 M
|
Nemetschek
|
64,36
|
-0,12%
|
|
64,44
|
-
|
6,68 M
|
Nordex
|
11,16
|
+0,36%
|
|
11,12
|
-
|
10,6 M
|
Qiagen
|
44,23
|
+0,14%
|
|
44,17
|
-
|
14,4 M
|
S&T
|
16,46
|
-0,42%
|
|
16,53
|
-
|
1,18 M
|
SAP
|
93,24
|
-1,83%
|
|
94,98
|
-
|
166 M
|
Sartorius Vz
|
342,40
|
+1,97%
|
|
335,80
|
-
|
50,7 M
|
Siemens Healthineers
|
55,46
|
+1,99%
|
|
54,38
|
-
|
47,8 M
|
Siltronic
|
87,45
|
+1,04%
|
|
86,55
|
-
|
5,86 M
|
Software AG
|
29,64
|
+1,44%
|
|
29,22
|
-
|
1,66 M
|
Suse
|
28,28
|
-0,14%
|
|
28,32
|
-
|
1,00 M
|
TeamViewer
|
12,50
|
-0,16%
|
|
12,52
|
-
|
8,91 M
|
Telefonica Deutschland Holding
|
2,98
|
+1,46%
|
|
2,94
|
-
|
9,54 M
|
United Internet
|
30,98
|
-1,21%
|
|
31,36
|
-
|
5,24 M
|
Vantage Towers
|
29,74
|
-4,19%
|
|
31,04
|
-
|
7,40 M
|
Varta
|
77,74
|
+0,96%
|
|
77,00
|
-
|
8,52 M
|
Verbio Vereinigte Bioenergie
|
55,60
|
+4,71%
|
|
53,10
|
-
|
21,8 M
|