TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 23,95 +2,13% 23,45 - 19.659
Aixtron 10,71 -0,46% 10,76 - 20.818
Bechtle 169,00 +1,32% 166,80 - 11.480
Cancom 51,25 +1,38% 50,55 - 20.730
Carl Zeiss Meditec 92,50 +0,93% 91,65 - 42.128
CompuGroup Medical 75,65 +1,27% 74,70 - 13.857
Deutsche Telekom 14,85 +2,70% 14,46 - 0,55 M
Drägerwerk Vz 79,00 +5,19% 75,10 - 11.810
Eckert&Ziegler 42,80 +2,10% 41,92 - 94 T
Evotec 23,11 +0,65% 22,96 - 74 T
Freenet 15,20 +1,43% 14,99 - 15.934
Infineon 21,93 +1,29% 21,65 - 226 T
Jenoptik 23,18 +1,13% 22,92 - 83 T
MorphoSys 106,50 -2,78% 109,55 - 66 T
Nemetschek 63,00 +3,53% 60,85 - 2.412
New Work SE 296,00 +4,78% 282,50 - 2.664
Nordex 10,73 -1,11% 10,85 - 29.984
Pfeiffer Vacuum 162,80 -1,45% 165,20 - 0
Qiagen 39,97 +1,83% 39,25 - 187 T
S&T AG 25,04 +2,62% 24,40 - 17.989
SAP 136,94 +0,81% 135,84 - 178 T
Sartorius Vz 324,00 0,00% 324,00 - 0
Siemens Healthineers 41,48 +1,32% 40,94 - 120 T
Siltronic 73,02 -1,06% 73,80 - 0
Software 40,82 +0,79% 40,50 - 10.571
TeamViewer 43,09 -1,62% 43,80 - 137 T
Telefonica Deutschland Holding 2,31 +0,61% 2,30 - 19.793
United Internet 39,95 +2,33% 39,04 - 400
Varta 109,70 +3,39% 106,10 - 242 T
Wirecard 1,80 -4,24% 1,88 - 149 T
RSS Feeds



Bitte warten...