Stoxx Europe 50
WKN: 965816 / ISIN: EU0009658160
|
|
|
|
|
ABB
|
21,73
|
0,00%
|
|
21,72
|
-
|
15.271
|
|
Allianz
|
220,40
|
-0,54%
|
|
221,60
|
20:41
|
7,44 M
|
|
Anglo American
|
26,04
|
-1,74%
|
|
26,50
|
17:19
|
31.936
|
|
Anheuser-Busch
|
71,26
|
-0,64%
|
|
71,72
|
20:29
|
376 T
|
|
AstraZeneca
|
91,85
|
-0,44%
|
|
92,26
|
20:35
|
178 T
|
|
AXA
|
24,55
|
-0,65%
|
|
24,71
|
20:41
|
0,71 M
|
|
Banco Bilbao Vizcaya Argentari
|
4,88
|
0,00%
|
|
5,01
|
-
|
10.309
|
|
Banco Santander
|
3,61
|
-1,16%
|
|
3,65
|
20:29
|
212 T
|
|
Barclays Bank
|
2,03
|
+1,35%
|
|
2,00
|
17:27
|
77 T
|
|
BASF
|
64,79
|
-0,99%
|
|
65,44
|
20:40
|
7,94 M
|
|
Bayer
|
75,69
|
-0,25%
|
|
75,88
|
20:41
|
5,21 M
|
|
BHP Group
|
21,26
|
-1,73%
|
|
21,63
|
20:41
|
283 T
|
|
BNP Paribas
|
50,21
|
-0,38%
|
|
50,40
|
18:38
|
328 T
|
|
BP
|
5,78
|
-0,26%
|
|
5,80
|
20:44
|
0,92 M
|
|
British American Tobacco
|
40,27
|
+0,16%
|
|
40,20
|
20:27
|
418 T
|
|
Credit Suisse Group
|
12,40
|
-0,51%
|
|
12,46
|
18:53
|
186 T
|
|
Daimler
|
46,39
|
-1,31%
|
|
47,00
|
20:39
|
6,73 M
|
|
Deutsche Bank
|
7,45
|
+0,19%
|
|
7,44
|
20:36
|
3,95 M
|
|
Deutsche Telekom
|
14,83
|
+0,65%
|
|
14,73
|
20:42
|
7,33 M
|
|
Diageo
|
38,65
|
+1,05%
|
|
38,25
|
20:25
|
111 T
|
|
E.ON
|
10,22
|
-0,08%
|
|
10,23
|
20:39
|
4,53 M
|
|
Engie
|
15,21
|
-0,39%
|
|
15,27
|
20:21
|
122 T
|
|
ENI
|
13,67
|
-1,88%
|
|
13,93
|
16:28
|
3.694
|
|
Ericsson B
|
8,00
|
-0,20%
|
|
8,02
|
20:06
|
208 T
|
|
GlaxoSmithKline
|
21,44
|
-0,74%
|
|
21,60
|
20:29
|
236 T
|
|
Hennes & Mauritz
|
17,60
|
+0,92%
|
|
17,44
|
19:42
|
144 T
|
|
HSBC Holdings
|
6,95
|
-0,13%
|
|
6,96
|
19:41
|
100 T
|
|
ING Groep
|
10,49
|
-1,21%
|
|
10,62
|
20:44
|
1,20 M
|
|
Intesa Sanpaolo
|
2,31
|
-0,24%
|
|
2,31
|
16:39
|
13.507
|
|
Nestlé
|
101,09
|
+1,87%
|
|
99,20
|
20:24
|
0,70 M
|
|
Nokia
|
3,73
|
-1,21%
|
|
3,77
|
20:31
|
1,05 M
|
|
Novartis
|
85,73
|
0,00%
|
|
85,69
|
15:30
|
4.137
|
|
Orange
|
13,18
|
+0,80%
|
|
13,08
|
18:43
|
0,70 M
|
|
Rio Tinto Plc
|
53,86
|
-1,79%
|
|
54,84
|
20:14
|
137 T
|
|
Roche Genussscheine
|
305,83
|
+0,52%
|
|
304,12
|
20:15
|
130 T
|
|
Royal Dutch Shell A
|
26,13
|
-1,45%
|
|
26,52
|
20:44
|
9,02 M
|
|
Sanofi S.A.
|
91,11
|
-0,91%
|
|
91,95
|
20:04
|
297 T
|
|
SAP
|
125,80
|
-0,22%
|
|
126,08
|
20:45
|
3,37 M
|
|
Siemens
|
116,86
|
-0,26%
|
|
117,16
|
20:38
|
5,82 M
|
|
Société Générale
|
30,38
|
-0,54%
|
|
30,54
|
17:25
|
179 T
|
|
Standard Chartered Bank
|
8,29
|
+0,33%
|
|
8,26
|
15:30
|
8.280
|
|
Telefonica
|
6,36
|
+0,63%
|
|
6,32
|
19:43
|
0,58 M
|
|
Tesco
|
2,86
|
-0,31%
|
|
2,87
|
20:24
|
12.456
|
|
Total
|
48,16
|
-1,71%
|
|
49,00
|
20:28
|
1,60 M
|
|
UniCredit
|
12,91
|
+0,06%
|
|
12,90
|
20:39
|
414 T
|
|
Unilever
|
51,39
|
+0,08%
|
|
51,35
|
20:43
|
1,50 M
|
|
Vodafone Group
|
1,83
|
+0,83%
|
|
1,82
|
20:38
|
0,84 M
|
|
Zurich Insurance Group
|
372,15
|
0,00%
|
|
368,91
|
-
|
4.944
|
