Stoxx Europe 50
WKN: 965816 / ISIN: EU0009658160
|
|
|
|
|
ABB
|
33,60
|
-1,96%
|
|
34,30
|
-
|
64 T
|
|
adidas
|
165,92
|
+5,71%
|
|
156,96
|
-
|
4,33 M
|
|
Air Liquide
|
159,44
|
-0,31%
|
|
159,94
|
-
|
0,69 M
|
|
Airbus SE
|
126,32
|
-0,35%
|
|
126,76
|
-
|
1,10 M
|
|
Allianz
|
224,85
|
-1,81%
|
|
229,00
|
-
|
15,9 M
|
|
Anheuser-Busch
|
52,26
|
+3,16%
|
|
50,66
|
-
|
352 T
|
|
ASML Holding
|
558,80
|
+1,75%
|
|
549,20
|
-
|
4,67 M
|
|
AstraZeneca
|
127,71
|
-0,81%
|
|
128,86
|
-
|
285 T
|
|
AXA
|
28,17
|
-0,79%
|
|
28,39
|
-
|
455 T
|
|
Banco Santander
|
3,58
|
-1,19%
|
|
3,62
|
-
|
271 T
|
|
BASF
|
42,70
|
-0,06%
|
|
42,73
|
-
|
7,70 M
|
|
Bayer
|
45,58
|
+0,28%
|
|
45,45
|
-
|
4,49 M
|
|
BNP Paribas
|
60,11
|
-0,74%
|
|
60,56
|
-
|
489 T
|
|
BP
|
6,14
|
-1,22%
|
|
6,22
|
-
|
2,65 M
|
|
British American Tobacco
|
29,98
|
+0,27%
|
|
29,90
|
-
|
1,80 M
|
|
Cie Financiere Richemont
|
113,31
|
+1,80%
|
|
111,39
|
-
|
117 T
|
|
Deutsche Post AG
|
38,27
|
+0,08%
|
|
38,24
|
-
|
2,96 M
|
|
Deutsche Telekom
|
19,80
|
-0,27%
|
|
19,85
|
-
|
3,84 M
|
|
Diageo
|
35,72
|
+0,51%
|
|
35,54
|
-
|
119 T
|
|
Enel
|
5,81
|
+0,33%
|
|
5,79
|
-
|
0,54 M
|
|
EssilorLuxottica
|
166,48
|
+1,54%
|
|
164,09
|
-
|
95 T
|
|
GSK plc
|
17,18
|
-0,02%
|
|
17,18
|
-
|
133 T
|
|
Hermes
|
1.714
|
-0,57%
|
|
1.725
|
-
|
156 T
|
|
HSBC Holdings
|
7,59
|
+0,86%
|
|
7,53
|
-
|
106 T
|
|
Iberdrola
|
10,58
|
-0,38%
|
|
10,62
|
-
|
407 T
|
|
ING Groep
|
12,46
|
-0,95%
|
|
12,58
|
-
|
1,10 M
|
|
L'Oréal
|
393,65
|
+0,68%
|
|
391,00
|
-
|
482 T
|
|
Linde plc
|
352,12
|
-0,31%
|
|
353,48
|
-
|
598 M
|
|
LVMH - Moet Hennessy Louis Vuitton
|
716,00
|
+1,06%
|
|
708,50
|
-
|
5,26 M
|
|
Mercedes-Benz Group
|
65,80
|
-0,39%
|
|
66,06
|
-
|
6,03 M
|
|
Munich Re
|
367,90
|
-1,66%
|
|
374,10
|
-
|
6,36 M
|
|
National Grid
|
10,99
|
-0,62%
|
|
11,06
|
-
|
64 T
|
|
Nestlé
|
106,71
|
+0,77%
|
|
105,98
|
-
|
283 T
|
|
Novartis
|
96,93
|
+1,99%
|
|
95,12
|
-
|
206 T
|
|
Novo-Nordisk
|
86,52
|
-0,46%
|
|
86,92
|
-
|
2,93 M
|
|
Prosus
|
28,02
|
+1,03%
|
|
27,74
|
-
|
288 T
|
|
Reckitt Benckiser Group
|
66,94
|
+0,69%
|
|
66,48
|
-
|
241 T
|
|
RELX Group
|
32,11
|
+0,15%
|
|
32,08
|
-
|
160 T
|
|
Rio Tinto Plc
|
60,44
|
+0,47%
|
|
60,16
|
-
|
0,58 M
|
|
Roche Genussscheine
|
259,97
|
+1,29%
|
|
256,85
|
-
|
1,45 M
|
|
Sanofi S.A.
|
101,18
|
+0,60%
|
|
100,58
|
-
|
220 T
|
|
SAP
|
123,39
|
+1,48%
|
|
121,69
|
-
|
13,2 M
|
|
Schneider Electric
|
156,62
|
-0,43%
|
|
157,30
|
-
|
184 T
|
|
Shell
|
30,43
|
-2,28%
|
|
31,14
|
-
|
6,19 M
|
|
Siemens
|
135,56
|
-0,32%
|
|
136,00
|
-
|
6,11 M
|
|
TotalEnergies
|
62,37
|
-1,78%
|
|
63,50
|
-
|
0,97 M
|
|
UBS Group
|
23,31
|
-0,20%
|
|
23,38
|
-
|
21,8 M
|
|
Unilever Plc
|
46,78
|
+0,67%
|
|
46,47
|
-
|
475 T
|
|
Vinci
|
104,98
|
-0,51%
|
|
105,52
|
-
|
146 T
|
|
Zurich Insurance Group
|
435,01
|
+0,78%
|
|
432,01
|
-
|
1,16 M
|
