Stoxx Europe 50
WKN: 965816 / ISIN: EU0009658160
|
|
|
|
|
ABB
|
24,77
|
+2,23%
|
|
24,31
|
-
|
1,89 M
|
|
Allianz
|
181,20
|
+1,23%
|
|
179,00
|
-
|
237 M
|
|
Anglo American
|
35,90
|
-0,83%
|
|
36,20
|
-
|
420 T
|
|
Anheuser-Busch
|
50,77
|
+1,89%
|
|
49,83
|
-
|
266 T
|
|
AstraZeneca
|
126,75
|
+3,68%
|
|
122,25
|
-
|
1,13 M
|
|
AXA
|
22,50
|
+2,48%
|
|
21,95
|
-
|
0,86 M
|
|
Banco Bilbao Vizcaya Argentari
|
4,34
|
+1,97%
|
|
4,26
|
-
|
82 T
|
|
Banco Santander
|
2,77
|
+2,48%
|
|
2,71
|
-
|
202 T
|
|
Barclays Bank
|
1,88
|
+3,30%
|
|
1,82
|
-
|
18.178
|
|
BASF
|
42,22
|
+1,89%
|
|
41,43
|
-
|
170 M
|
|
Bayer
|
57,79
|
-1,28%
|
|
58,54
|
-
|
307 M
|
|
BNP Paribas
|
48,42
|
+3,13%
|
|
46,95
|
-
|
0,96 M
|
|
BP
|
4,50
|
+2,82%
|
|
4,37
|
-
|
4,28 M
|
|
British American Tobacco
|
41,22
|
+2,49%
|
|
40,22
|
-
|
1,58 M
|
|
Credit Suisse Group
|
5,66
|
+7,94%
|
|
5,27
|
-
|
2,83 M
|
|
Deutsche Bank
|
8,92
|
+4,78%
|
|
8,51
|
-
|
164 M
|
|
Deutsche Telekom
|
18,88
|
+1,19%
|
|
18,66
|
-
|
209 M
|
|
Diageo
|
43,20
|
+3,35%
|
|
41,80
|
-
|
150 T
|
|
E.ON
|
8,60
|
-1,65%
|
|
8,75
|
-
|
75,5 M
|
|
Engie
|
11,47
|
-0,28%
|
|
11,51
|
-
|
435 T
|
|
ENI
|
11,73
|
+3,64%
|
|
11,32
|
-
|
359 T
|
|
Ericsson B
|
7,40
|
+2,25%
|
|
7,24
|
-
|
120 T
|
|
GSK Plc
|
19,99
|
+1,32%
|
|
19,79
|
-
|
81 T
|
|
Hennes & Mauritz
|
11,52
|
+1,21%
|
|
11,38
|
-
|
59 T
|
|
HSBC Holdings
|
6,24
|
+1,83%
|
|
6,12
|
-
|
262 T
|
|
ING Groep
|
9,77
|
+1,50%
|
|
9,62
|
-
|
0,81 M
|
|
Intesa Sanpaolo
|
1,92
|
+7,37%
|
|
1,79
|
-
|
112 T
|
|
Mercedes-Benz Group
|
58,56
|
-0,03%
|
|
58,58
|
-
|
233 M
|
|
Nestlé
|
109,90
|
+3,39%
|
|
106,67
|
-
|
1,00 M
|
|
Nokia
|
4,39
|
+0,78%
|
|
4,37
|
-
|
75 T
|
|
Novartis
|
79,57
|
+6,61%
|
|
74,89
|
-
|
23.528
|
|
Orange
|
11,13
|
+1,50%
|
|
10,97
|
-
|
135 T
|
|
Rio Tinto Plc
|
58,83
|
+0,91%
|
|
58,30
|
-
|
3,23 M
|
|
Roche Genussscheine
|
307,87
|
+3,63%
|
|
298,10
|
-
|
6,21 M
|
|
Sanofi S.A.
|
101,58
|
+5,76%
|
|
96,05
|
-
|
0,61 M
|
|
SAP
|
92,33
|
+3,30%
|
|
89,38
|
-
|
190 M
|
|
Shell
|
24,25
|
+3,90%
|
|
23,34
|
-
|
9,35 M
|
|
Siemens
|
102,62
|
+3,39%
|
|
99,26
|
-
|
192 M
|
|
Société Générale
|
22,88
|
+2,81%
|
|
22,25
|
-
|
0,52 M
|
|
Standard Chartered Bank
|
6,86
|
-7,81%
|
|
7,47
|
-
|
44.230
|
|
Telefonica
|
4,73
|
+0,08%
|
|
4,72
|
-
|
0,67 M
|
|
Tesco
|
2,98
|
+3,80%
|
|
2,88
|
-
|
10.311
|
|
TotalEnergies
|
47,83
|
+2,00%
|
|
47,06
|
-
|
20,2 M
|
|
UniCredit
|
9,87
|
+0,55%
|
|
9,82
|
-
|
0,82 M
|
|
Unilever Plc
|
43,39
|
+3,33%
|
|
41,99
|
-
|
0,81 M
|
|
Vodafone Group
|
1,49
|
+0,91%
|
|
1,48
|
-
|
0,84 M
|
|
Zurich Insurance Group
|
406,14
|
+1,85%
|
|
400,15
|
-
|
15.516
|
