Stoxx Europe 50
WKN: 965816 / ISIN: EU0009658160
|
|
|
|
|
ABB
|
21,26
|
0,00%
|
|
21,81
|
-
|
3.903
|
|
Allianz
|
184,06
|
+0,76%
|
|
182,68
|
12:41
|
53,0 M
|
|
Anglo American
|
22,20
|
+2,09%
|
|
21,74
|
11:22
|
36.687
|
|
Anheuser-Busch
|
47,44
|
+0,07%
|
|
47,40
|
12:53
|
403 T
|
|
AstraZeneca
|
95,83
|
+0,10%
|
|
95,73
|
12:37
|
357 T
|
|
AXA
|
18,47
|
+0,38%
|
|
18,40
|
12:54
|
0,71 M
|
|
Banco Bilbao Vizcaya Argentari
|
3,18
|
+1,18%
|
|
3,14
|
12:14
|
76 T
|
|
Banco Santander
|
2,25
|
+2,37%
|
|
2,19
|
12:01
|
94 T
|
|
Barclays Bank
|
1,32
|
+0,29%
|
|
1,32
|
12:38
|
27.260
|
|
BASF
|
50,88
|
+1,60%
|
|
50,08
|
12:42
|
62,7 M
|
|
Bayer
|
64,28
|
+0,91%
|
|
63,70
|
12:42
|
47,9 M
|
|
BHP Group
|
18,92
|
+1,43%
|
|
18,65
|
11:33
|
60 T
|
|
BNP Paribas
|
36,72
|
-0,18%
|
|
36,78
|
12:48
|
188 T
|
|
BP
|
3,31
|
+0,91%
|
|
3,28
|
12:42
|
2,54 M
|
|
British American Tobacco
|
32,71
|
+0,18%
|
|
32,65
|
12:35
|
412 T
|
|
Credit Suisse Group
|
9,29
|
0,00%
|
|
9,09
|
-
|
380 T
|
|
Daimler
|
36,81
|
+0,35%
|
|
36,67
|
12:42
|
41,8 M
|
|
Deutsche Bank
|
8,74
|
-0,91%
|
|
8,82
|
12:42
|
71,8 M
|
|
Deutsche Telekom
|
15,00
|
+0,60%
|
|
14,91
|
12:41
|
46,6 M
|
|
Diageo
|
31,36
|
+0,84%
|
|
31,10
|
12:41
|
10.374
|
|
E.ON
|
10,02
|
-0,25%
|
|
10,04
|
12:41
|
23,0 M
|
|
Engie
|
10,98
|
+0,27%
|
|
10,95
|
12:38
|
95 T
|
|
ENI
|
8,58
|
+0,91%
|
|
8,50
|
11:23
|
12.705
|
|
Ericsson B
|
8,37
|
+0,05%
|
|
8,36
|
12:55
|
242 T
|
|
GlaxoSmithKline
|
17,70
|
-0,74%
|
|
17,83
|
12:45
|
269 T
|
|
Hennes & Mauritz
|
13,28
|
-0,49%
|
|
13,34
|
12:37
|
54 T
|
|
HSBC Holdings
|
4,22
|
-0,04%
|
|
4,22
|
12:08
|
47.289
|
|
ING Groep
|
6,39
|
-0,13%
|
|
6,40
|
12:55
|
0,65 M
|
|
Intesa Sanpaolo
|
1,77
|
-0,68%
|
|
1,78
|
12:45
|
37.542
|
|
Nestlé
|
100,73
|
0,00%
|
|
99,78
|
-
|
0,63 M
|
|
Nokia
|
3,69
|
+0,72%
|
|
3,66
|
12:39
|
1,21 M
|
|
Novartis
|
77,12
|
0,00%
|
|
78,06
|
-
|
62 T
|
|
Orange
|
10,60
|
+1,05%
|
|
10,49
|
12:20
|
169 T
|
|
Rio Tinto Plc
|
52,80
|
+2,23%
|
|
51,65
|
12:13
|
0,52 M
|
|
Roche Genussscheine
|
313,98
|
0,00%
|
|
311,81
|
-
|
0,88 M
|
|
Royal Dutch Shell A
|
14,36
|
+0,70%
|
|
14,26
|
12:56
|
1,95 M
|
|
Sanofi S.A.
|
89,84
|
+0,83%
|
|
89,10
|
12:40
|
0,83 M
|
|
SAP
|
137,34
|
+1,70%
|
|
135,04
|
12:42
|
99,3 M
|
|
Siemens
|
109,00
|
+0,93%
|
|
108,00
|
12:42
|
51,8 M
|
|
Société Générale
|
15,16
|
+0,01%
|
|
15,16
|
12:52
|
183 T
|
|
Standard Chartered Bank
|
4,94
|
0,00%
|
|
4,94
|
-
|
0
|
|
Telefonica
|
4,05
|
+0,52%
|
|
4,03
|
12:43
|
84 T
|
|
Tesco
|
2,43
|
0,00%
|
|
2,43
|
-
|
0
|
|
Total
|
33,65
|
+0,82%
|
|
33,38
|
12:25
|
393 T
|
|
UniCredit
|
8,56
|
+0,52%
|
|
8,52
|
12:03
|
195 T
|
|
Unilever
|
46,87
|
+0,71%
|
|
46,54
|
12:53
|
333 T
|
|
Vodafone Group
|
1,40
|
+0,37%
|
|
1,39
|
12:42
|
1,60 M
|
|
Zurich Insurance Group
|
322,88
|
0,00%
|
|
312,58
|
-
|
4.352
|
