S&P 500

WKN: A0AET0 / ISIN: US78378X1072


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M 85,28 -0,29% 85,53 12:00 498 T
A.O. Smith 75,04 0,00% 74,50 - 0
Abbott Laboratories 109,88 -0,45% 110,38 11:49 52 T
AbbVie Inc. 163,80 -0,49% 164,60 11:58 272 T
Accenture Plc. 346,90 -0,49% 348,60 11:40 19.156
Adobe 510,20 -0,27% 511,60 11:49 0,57 M
AES 14,70 -0,58% 14,78 08:40 1.470
Aflac Inc. 74,20 -0,27% 74,40 10:07 15.202
Agilent Technologies 121,25 -0,61% 122,00 10:06 1.455
AIG 66,00 +0,15% 65,90 11:48 5.016
AIR Products & Chemicals 214,40 -0,33% 215,10 11:43 177 T
Airbnb Inc. 140,32 -0,52% 141,06 11:58 56 T
Akamai Technologies 99,41 -0,55% 99,96 11:18 46.793
Albemarle Corp. 111,48 0,00% 111,48 11:57 99 T
Alexandria Real Estate 113,20 +0,44% 112,70 11:19 13.418
Align Technology 290,80 -0,70% 292,85 09:00 10.181
Allegion Plc. 119,00 0,00% 120,00 - 0
Alliant Energy 45,00 -0,44% 45,20 08:00 1.125
Allstate Corp. 148,00 0,00% 148,00 - 0
Alphabet A 132,52 -0,39% 133,04 12:01 2,22 M
Alphabet C 133,86 -0,10% 134,00 11:43 0,77 M
Altria Group 37,92 -0,21% 38,00 11:57 0,52 M
Amazon 161,76 +0,07% 161,64 12:01 6,04 M
Amcor Plc. 8,45 -1,74% 8,60 09:08 1.242
AMD Advanced Micro Devices Inc 164,12 +0,56% 163,20 11:59 2,71 M
Ameren 66,00 0,00% 65,50 - 0
American Airlines 13,90 -0,61% 13,99 10:13 3.329
American Electric Power 76,26 +0,11% 76,18 08:00 1.525
American Express Company 197,05 -0,63% 198,30 11:49 46.574
American Tower 174,70 -0,46% 175,50 11:55 46.433
American Water Works 109,80 -0,18% 110,00 11:58 49.236
Ameriprise Financial 375,80 0,00% 372,60 - 0
Ametek 165,00 0,00% 165,00 09:39 18.975
Amgen Inc. 268,20 +0,30% 267,40 11:30 303 T
Amphenol Corp. 99,88 +0,54% 99,34 11:58 233 T
Analog Devices 175,60 -0,03% 175,65 10:07 4.725
Ansys 311,40 -1,14% 315,00 11:51 33.685
Aon Plc. 290,00 0,00% 290,00 08:03 0
APA Corp. 28,07 0,00% 27,91 - 0
Apple 167,94 -0,42% 168,64 11:59 3,84 M
Applied Materials Inc. 181,42 -0,41% 182,16 11:51 210 T
Aptiv 70,96 -0,53% 71,34 10:58 1.632
Arch Capital Group 79,50 0,00% 79,50 - 0
Archer-Daniels-Midland Corp. 49,50 +0,20% 49,40 11:56 85 T
Arista Networks Corp. 246,30 -0,48% 247,50 11:46 175 T
Assurant 165,00 0,00% 164,00 - 0
AT&T 15,50 -0,29% 15,54 12:00 191 T
Atmos Energy 104,60 0,00% 105,50 - 0
Autodesk 237,70 -0,02% 237,75 10:30 15.669
Automatic Data Processing Inc. 237,30 +0,38% 236,40 10:54 15.140
AutoZone Inc. 2.530 -0,71% 2.548 09:19 5.060
AvalonBay Communities 162,48 0,00% 162,78 - 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...