SDAX Net Return
WKN: A0Z3NE / ISIN: DE000A0Z3NE4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,08 | -2,50% |
|
19,57 | - | 1,27 M | |||
| Aareal Bank | 31,70 | -0,31% |
|
31,80 | - | 4,03 M | |||
| About You Holding | 9,01 | -0,33% |
|
9,04 | - | 1,99 M | |||
| Adesso | 167,20 | -4,35% |
|
174,80 | - | 0,87 M | |||
| Adler Group | 5,10 | +0,20% |
|
5,09 | - | 4,86 M | |||
| Adva Opt. Netw. Z.verk | 13,10 | +0,77% |
|
13,00 | - | 132 T | |||
| Amadeus FiRe | 130,40 | -1,95% |
|
133,00 | - | 0,55 M | |||
| ATOSS Software | 127,20 | -5,78% |
|
135,00 | - | 0,67 M | |||
| AUTO1 Group | 9,14 | -2,61% |
|
9,39 | - | 5,05 M | |||
| Basler | 102,40 | +3,43% |
|
99,00 | - | 368 T | |||
| BayWa | 47,75 | +0,63% |
|
47,45 | - | 0,82 M | |||
| Bilfinger | 28,28 | +1,14% |
|
27,96 | - | 4,52 M | |||
| Ceconomy St | 2,83 | -12,02% |
|
3,21 | - | 4,87 M | |||
| CEWE Stiftung | 83,80 | -1,41% |
|
85,00 | - | 0,56 M | |||
| CompuGroup Medical | 50,05 | -1,57% |
|
50,85 | - | 1,91 M | |||
| Dermapharm Holding | 44,60 | -13,40% |
|
51,50 | - | 12,2 M | |||
| Deutsche EuroShop | 16,01 | +0,57% |
|
15,92 | - | 5,42 M | |||
| Deutsche Pfandbriefbank | 11,35 | -0,26% |
|
11,38 | - | 11,2 M | |||
| Deutz | 4,22 | -2,90% |
|
4,35 | - | 1,63 M | |||
| DIC Asset | 12,64 | +0,64% |
|
12,56 | - | 0,68 M | |||
| Drägerwerk Vz | 48,70 | -2,01% |
|
49,70 | - | 0,79 M | |||
| DWS Group | 32,68 | +0,55% |
|
32,50 | - | 2,87 M | |||
| Eckert&Ziegler | 41,18 | -4,01% |
|
42,90 | - | 2,41 M | |||
| Encavis | 19,99 | +3,28% |
|
19,35 | - | 7,83 M | |||
| Fielmann | 47,30 | -2,23% |
|
48,38 | - | 1,18 M | |||
| flatexDEGIRO | 12,89 | -4,91% |
|
13,55 | - | 8,52 M | |||
| GFT Technologies | 39,95 | +1,65% |
|
39,30 | - | 4,34 M | |||
| Grenke | 26,10 | -2,10% |
|
26,66 | - | 0,82 M | |||
| Hamborner REIT | 8,48 | -0,59% |
|
8,53 | - | 492 T | |||
| Heidelberger Druckmaschinen | 1,83 | -3,93% |
|
1,91 | - | 1,59 M | |||
| Hella | 65,30 | +0,46% |
|
65,00 | - | 3,21 M | |||
| Hochtief | 60,40 | -0,63% |
|
60,78 | - | 6,56 M | |||
| Hornbach Holding | 116,70 | -0,34% |
|
117,10 | - | 3,41 M | |||
| Indus Holding | 26,75 | -1,83% |
|
27,25 | - | 0,53 M | |||
| Instone Real Estate Group | 12,54 | +9,04% |
|
11,50 | - | 5,09 M | |||
| Jenoptik | 25,62 | -1,91% |
|
26,12 | - | 1,85 M | |||
| JOST Werke | 39,00 | +0,78% |
|
38,70 | - | 1,13 M | |||
| Klöckner | 11,10 | +1,46% |
|
10,94 | - | 6,77 M | |||
| Krones | 81,35 | -2,57% |
|
83,50 | - | 2,00 M | |||
| KWS Saat | 61,00 | -2,40% |
|
62,50 | - | 0,76 M | |||
| LPKF Laser | 11,11 | -3,39% |
|
11,50 | - | 1,50 M | |||
| Metro St | 7,99 | -5,28% |
|
8,43 | - | 5,58 M | |||
| MorphoSys | 18,45 | -0,32% |
|
18,51 | - | 3,92 M | |||
| Nagarro SE | 123,60 | -2,52% |
|
126,80 | - | 2,29 M | |||
| New Work | 138,60 | -0,57% |
|
139,40 | - | 0,53 M | |||
| Nordex | 11,67 | +1,26% |
|
11,53 | - | 18,6 M | |||
| Norma Group | 23,48 | -5,55% |
|
24,86 | - | 1,41 M | |||
| Patrizia | 12,70 | -3,20% |
|
13,12 | - | 0,77 M | |||
| Pfeiffer Vacuum | 157,80 | -2,35% |
|
161,60 | - | 287 T | |||
| PVA Tepla | 23,46 | -3,93% |
|
24,42 | - | 1,26 M | |||
| S&T | 16,55 | -1,49% |
|
16,80 | - | 2,60 M | |||
| SAF Holland | 7,75 | -0,96% |
|
7,82 | - | 1,69 M |
Seite:
1
