SDAX Net Return
WKN: A0Z3NE / ISIN: DE000A0Z3NE4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 21,86 | -2,41% |
|
22,40 | 14:13 | 9,99 M | |||
| ADLER Real Estate | 12,88 | -0,77% |
|
12,98 | 13:59 | 0,61 M | |||
| ADO Properties | 30,04 | -0,53% |
|
30,20 | 14:13 | 1,00 M | |||
| ADVA Optical Network | 7,94 | -2,22% |
|
8,12 | 13:45 | 340 T | |||
| Aixtron | 9,81 | -0,79% |
|
9,89 | 14:09 | 2,34 M | |||
| Amadeus FiRe | 146,80 | -1,08% |
|
148,40 | 14:08 | 323 T | |||
| Befesa | 37,75 | +5,59% |
|
35,75 | 14:13 | 1,01 M | |||
| Bertrandt | 53,90 | -1,28% |
|
54,60 | 13:46 | 102 T | |||
| Bilfinger | 33,00 | -1,20% |
|
33,40 | 14:06 | 0,78 M | |||
| Borussia Dortmund | 8,97 | -0,28% |
|
8,99 | 14:12 | 0,65 M | |||
| Ceconomy St | 5,02 | -1,30% |
|
5,08 | 14:12 | 1,19 M | |||
| CEWE Stiftung | 105,80 | -0,56% |
|
106,40 | 13:48 | 374 T | |||
| Corestate Capital Holding | 39,50 | +2,60% |
|
38,50 | 14:14 | 9,48 M | |||
| Dermapharm Holding | 37,74 | +0,92% |
|
37,40 | 14:12 | 365 T | |||
| Deutsche Beteiligungs AG | 40,15 | 0,00% |
|
40,15 | 13:31 | 65 T | |||
| Deutsche EuroShop | 25,40 | +0,79% |
|
25,20 | 14:13 | 1,02 M | |||
| Deutz | 5,02 | -0,69% |
|
5,06 | 14:12 | 0,96 M | |||
| DIC Asset | 16,64 | +2,46% |
|
16,24 | 14:10 | 4,86 M | |||
| DMG Mori | 42,30 | -0,47% |
|
42,50 | 13:16 | 0,54 M | |||
| Dr. Hönle | 47,45 | -3,65% |
|
49,25 | 13:45 | 301 T | |||
| Drägerwerk Vz | 51,20 | -0,49% |
|
51,45 | 13:38 | 0,62 M | |||
| DWS Group | 32,81 | -0,42% |
|
32,95 | 13:53 | 0,80 M | |||
| Eckert&Ziegler | 194,00 | +3,52% |
|
187,40 | 14:14 | 2,43 M | |||
| Encavis | 10,98 | +1,10% |
|
10,86 | 14:00 | 1,84 M | |||
| Fielmann | 73,30 | +0,55% |
|
72,90 | 14:05 | 1,30 M | |||
| Hamborner REIT | 9,99 | -0,01% |
|
9,99 | 13:52 | 224 T | |||
| Heidelberger Druckmaschinen | 0,94 | -4,79% |
|
0,98 | 14:09 | 1,28 M | |||
| HelloFresh | 23,05 | +0,66% |
|
22,90 | 14:09 | 5,48 M | |||
| HHLA | 23,04 | +0,26% |
|
22,98 | 14:10 | 0,58 M | |||
| Hornbach Holding | 59,00 | +0,34% |
|
58,80 | 14:03 | 1,03 M | |||
| Hypoport | 355,00 | +4,41% |
|
340,00 | 14:10 | 2,59 M | |||
| Indus Holding | 38,40 | -1,66% |
|
39,05 | 13:55 | 374 T | |||
| Instone Real Estate Group | 25,00 | +1,83% |
|
24,55 | 14:06 | 0,95 M | |||
| Isra Vision | 35,54 | -0,73% |
|
35,80 | 14:12 | 2,27 M | |||
| Jenoptik | 23,32 | -0,93% |
|
23,54 | 14:07 | 4,68 M | |||
| JOST Werke | 35,35 | -0,28% |
|
35,45 | 14:08 | 1,21 M | |||
| Jungheinrich Vz | 21,06 | -1,50% |
|
21,38 | 14:10 | 2,01 M | |||
| Klöckner | 5,79 | +0,52% |
|
5,76 | 14:11 | 449 T | |||
| Koenig & Bauer | 24,94 | -3,71% |
|
25,90 | 14:10 | 3,13 M | |||
| Krones | 70,10 | -0,21% |
|
70,25 | 14:12 | 1,54 M | |||
| KWS Saat | 56,90 | -0,35% |
|
57,10 | 14:04 | 119 T | |||
| Leoni | 9,63 | -0,68% |
|
9,69 | 14:04 | 0,81 M | |||
| New Work SE | 303,00 | +1,68% |
|
298,00 | 14:00 | 171 T | |||
| Nordex | 12,36 | -0,88% |
|
12,47 | 14:13 | 1,04 M | |||
| Norma Group | 35,52 | -0,22% |
|
35,60 | 14:13 | 2,76 M | |||
| Patrizia AG | 20,68 | +0,29% |
|
20,62 | 14:07 | 0,56 M | |||
| Pfeiffer Vacuum | 158,80 | +0,83% |
|
157,50 | 14:02 | 1,01 M | |||
| Rhön-Klinikum | 16,20 | -0,98% |
|
16,36 | 13:40 | 39.739 | |||
| RIB Software | 20,24 | +1,56% |
|
19,93 | 14:09 | 3,86 M | |||
| S&T AG | 22,94 | +3,80% |
|
22,10 | 14:07 | 5,53 M | |||
| SAF Holland | 7,07 | -0,42% |
|
7,10 | 13:57 | 311 T | |||
| Salzgitter | 15,37 | -0,65% |
|
15,47 | 14:06 | 3,09 M |
Seite:
1
