SDAX Net Return
WKN: A0Z3NE / ISIN: DE000A0Z3NE4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 18,40 | -1,10% |
|
18,61 | - | 4,33 M | |||
| ADO Properties | 18,88 | -0,16% |
|
18,91 | - | 2,61 M | |||
| ADVA Optical Network | 4,88 | +0,21% |
|
4,87 | - | 343 T | |||
| Aixtron | 7,90 | +1,94% |
|
7,75 | - | 5,06 M | |||
| Amadeus FiRe | 69,50 | -3,47% |
|
72,00 | - | 2,91 M | |||
| BayWa | 26,55 | +1,34% |
|
26,20 | - | 0,86 M | |||
| Befesa | 25,45 | -0,78% |
|
25,65 | - | 406 T | |||
| Bertrandt | 30,00 | -3,54% |
|
31,10 | - | 282 T | |||
| Bilfinger | 13,06 | -3,26% |
|
13,50 | - | 3,14 M | |||
| Borussia Dortmund | 5,54 | -1,16% |
|
5,61 | - | 1,93 M | |||
| Ceconomy St | 1,85 | -1,23% |
|
1,87 | - | 1,47 M | |||
| CEWE Stiftung | 83,50 | +1,09% |
|
82,60 | - | 0,66 M | |||
| Corestate Capital Holding | 25,32 | +1,04% |
|
25,06 | - | 1,13 M | |||
| Dermapharm Holding | 35,59 | -1,13% |
|
35,99 | - | 1,17 M | |||
| Deutsche Beteiligungs AG | 25,05 | -1,76% |
|
25,50 | - | 1,11 M | |||
| Deutsche EuroShop | 11,12 | -1,94% |
|
11,34 | - | 5,13 M | |||
| Deutz | 3,22 | -0,19% |
|
3,22 | - | 1,08 M | |||
| DIC Asset | 9,02 | -1,64% |
|
9,17 | - | 1,06 M | |||
| DMG Mori | 40,65 | +0,37% |
|
40,50 | - | 240 T | |||
| Drägerwerk Vz | 81,30 | -4,80% |
|
85,40 | - | 11,5 M | |||
| DWS Group | 20,04 | -2,60% |
|
20,57 | - | 2,72 M | |||
| Eckert&Ziegler | 123,50 | -9,12% |
|
135,90 | - | 3,77 M | |||
| ELMOS Semiconductor | 18,48 | +2,21% |
|
18,08 | - | 335 T | |||
| Encavis | 9,11 | +0,66% |
|
9,05 | - | 1,84 M | |||
| Fielmann | 51,50 | 0,00% |
|
51,50 | - | 3,97 M | |||
| Godewind Immobilien | 6,38 | 0,00% |
|
6,38 | - | 0,60 M | |||
| Hamborner REIT | 7,85 | -1,48% |
|
7,97 | - | 1,04 M | |||
| HHLA | 11,94 | -2,29% |
|
12,22 | - | 2,05 M | |||
| Hornbach Holding | 36,45 | -0,82% |
|
36,75 | - | 2,26 M | |||
| Hypoport | 252,50 | -2,13% |
|
258,00 | - | 2,05 M | |||
| Indus Holding | 23,85 | -4,98% |
|
25,10 | - | 0,54 M | |||
| Instone Real Estate Group | 14,06 | -3,17% |
|
14,52 | - | 1,07 M | |||
| Isra Vision | 49,78 | +0,04% |
|
49,76 | - | 1,84 M | |||
| Jenoptik | 14,62 | +0,27% |
|
14,58 | - | 3,06 M | |||
| JOST Werke | 21,75 | -0,68% |
|
21,90 | - | 0,89 M | |||
| Jungheinrich Vz | 13,70 | +1,48% |
|
13,50 | - | 1,05 M | |||
| Klöckner | 3,17 | -1,68% |
|
3,22 | - | 0,96 M | |||
| Koenig & Bauer | 17,46 | +3,62% |
|
16,85 | - | 0,56 M | |||
| Krones | 46,36 | -1,86% |
|
47,24 | - | 1,15 M | |||
| KWS Saat | 45,70 | +1,44% |
|
45,05 | - | 262 T | |||
| Leoni | 5,51 | -1,87% |
|
5,62 | - | 0,60 M | |||
| LPKF Laser | 16,00 | +0,38% |
|
15,94 | - | 0,94 M | |||
| New Work SE | 188,80 | -1,67% |
|
192,00 | - | 482 T | |||
| Nordex | 7,38 | +3,87% |
|
7,10 | - | 4,30 M | |||
| Norma Group | 17,10 | +2,21% |
|
16,73 | - | 1,57 M | |||
| Patrizia AG | 19,74 | +1,86% |
|
19,38 | - | 2,38 M | |||
| Pfeiffer Vacuum | 128,40 | +0,47% |
|
127,80 | - | 0,85 M | |||
| Rhön-Klinikum | 17,82 | -0,89% |
|
17,98 | - | 288 T | |||
| RIB Software | 28,66 | +0,35% |
|
28,56 | - | 7,01 M | |||
| S&T AG | 18,06 | +0,50% |
|
17,97 | - | 2,99 M | |||
| SAF-Holland | 3,61 | +2,38% |
|
3,53 | - | 0,64 M | |||
| Salzgitter | 10,13 | -3,30% |
|
10,47 | - | 1,94 M |
Seite:
1
