SDAX (Kurs)

WKN: 965339 / ISIN: DE0009653394


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 19,01 -0,78% 19,16 16:56 78 T
Aareal Bank 32,16 +3,08% 31,20 17:46 2,22 M
About You Holding 8,38 -13,74% 9,71 17:28 25.700
Adesso 168,80 -1,63% 171,60 17:43 33.044
Adler Group 3,93 -17,53% 4,77 16:45 23.431
Adva Opt. Netw. Z.verk 12,90 -3,01% 13,30 16:55 2.761
Amadeus FiRe 129,80 -0,15% 130,00 15:37 12.969
ATOSS Software 130,60 -0,61% 131,40 16:45 0
AUTO1 Group 9,49 -3,65% 9,85 17:45 150 T
Basler 103,20 -2,82% 106,20 16:24 43.669
BayWa 48,50 +0,83% 48,10 17:48 0,60 M
Bilfinger 27,60 -1,57% 28,04 17:33 387 T
Ceconomy St 2,74 +2,39% 2,68 17:40 219 T
CEWE Stiftung 83,00 -2,47% 85,10 16:36 29.663
CompuGroup Medical 50,20 -0,99% 50,70 16:46 19.750
Dermapharm Holding 46,48 -4,01% 48,42 17:50 364 T
Deutsche EuroShop 21,84 +0,09% 21,82 17:47 1,40 M
Deutsche Pfandbriefbank 10,26 +0,20% 10,24 17:47 2,08 M
Deutz 4,21 -2,59% 4,33 17:14 299 T
DIC Asset 12,52 -0,95% 12,64 17:42 62 T
Drägerwerk Vz 47,95 -0,42% 48,15 16:23 115 T
DWS Group 33,44 -0,06% 33,46 17:49 0,74 M
Eckert&Ziegler -   0,00% -   - 0
Encavis 20,23 +0,20% 20,19 17:42 0,94 M
Fielmann 47,02 -0,25% 47,14 17:48 347 T
flatexDEGIRO 13,04 -2,98% 13,44 17:51 426 T
GFT Technologies 41,35 -1,08% 41,80 17:27 228 T
Grenke 27,84 +1,90% 27,32 17:42 305 T
Hamborner REIT 8,52 +1,07% 8,43 17:27 212 T
Heidelberger Druckmaschinen 1,80 -2,49% 1,85 17:20 366 T
Hella 64,50 0,00% 64,50 08:01 0
Hochtief 59,20 -2,21% 60,54 16:47 323 T
Hornbach Holding 111,60 -2,70% 114,70 17:46 69 T
Indus Holding 27,40 -1,44% 27,80 16:54 92 T
Instone Real Estate Group 12,42 +1,80% 12,20 17:35 146 T
Jenoptik 24,88 -3,79% 25,86 17:23 248 T
JOST Werke 38,90 0,00% 38,90 17:00 36.424
Klöckner 11,35 +0,62% 11,28 17:16 1,85 M
Krones 82,30 -1,02% 83,15 17:35 44.195
KWS Saat 62,50 +3,65% 60,30 17:21 160 T
LPKF Laser 10,48 -4,73% 11,00 17:29 399 T
Metro St 7,79 -2,32% 7,98 17:25 136 T
MorphoSys 18,68 -2,99% 19,25 17:27 287 T
Nagarro SE 120,40 -4,14% 125,60 17:43 157 T
New Work 137,00 -1,72% 139,40 15:40 69 T
Nordex -   0,00% -   - 0
Norma Group 22,18 -3,31% 22,94 17:24 133 T
Patrizia 12,00 -5,21% 12,66 17:26 97 T
Pfeiffer Vacuum 153,40 -3,40% 158,80 17:29 37.687
PVA Tepla 22,26 -2,88% 22,92 17:45 218 T
S&T 16,10 -2,95% 16,59 17:35 332 T
SAF Holland 7,21 -2,17% 7,37 16:53 286 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...