SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 16,58 | 0,00% |
|
16,58 | 09:34 | 39.435 | |||
| Adesso | 98,60 | 0,00% |
|
100,40 | - | 0 | |||
| Adtran Holdings | 5,74 | +0,35% |
|
5,72 | 09:46 | 5.573 | |||
| ADVA Optical Network | 20,05 | 0,00% |
|
20,05 | 09:00 | 401 | |||
| Amadeus FiRe | 118,00 | +0,34% |
|
117,60 | 09:33 | 22.420 | |||
| Aroundtown SA | 2,28 | -3,06% |
|
2,36 | 09:57 | 1,46 M | |||
| Atoss Software AG | 214,50 | +0,70% |
|
213,00 | 09:00 | 15.015 | |||
| AUTO1 Group | 5,35 | +1,40% |
|
5,28 | 09:47 | 188 T | |||
| BayWa | 30,40 | -1,78% |
|
30,95 | 09:58 | 0,56 M | |||
| Bilfinger | 34,64 | 0,00% |
|
34,64 | 09:19 | 24.333 | |||
| Borussia Dortmund GmbH & Co KGaA | 3,62 | +0,42% |
|
3,60 | 09:57 | 40.930 | |||
| Cancom | 27,44 | +0,07% |
|
27,42 | 09:56 | 52 T | |||
| Ceconomy St | 2,33 | +2,37% |
|
2,28 | 09:58 | 171 T | |||
| CEWE Stiftung | 98,50 | 0,00% |
|
99,00 | - | 0 | |||
| CompuGroup Medical | 33,20 | +0,61% |
|
33,00 | 09:52 | 297 T | |||
| Dermapharm Holding | 41,68 | +2,36% |
|
40,72 | 09:56 | 152 T | |||
| Deutsche Beteiligungs AG | 26,95 | +0,75% |
|
26,75 | 09:50 | 36.311 | |||
| Deutsche Pfandbriefbank | 5,87 | +0,86% |
|
5,82 | 09:57 | 163 T | |||
| Deutsche Wohnen | 22,34 | -0,62% |
|
22,48 | 09:57 | 13.143 | |||
| Deutz | 4,32 | -0,14% |
|
4,33 | 09:54 | 87 T | |||
| Drägerwerk Vz | 50,40 | -0,59% |
|
50,70 | 09:35 | 11.189 | |||
| DWS Group | 31,62 | +0,13% |
|
31,58 | 09:52 | 408 T | |||
| Eckert&Ziegler | 37,30 | 0,00% |
|
37,30 | 09:57 | 143 T | |||
| ELMOS Semiconductor | 78,00 | -0,13% |
|
78,10 | 09:45 | 152 T | |||
| Energiekontor | 70,30 | +1,30% |
|
69,40 | 09:43 | 38.318 | |||
| Fielmann Group AG | 46,56 | +0,56% |
|
46,30 | 09:57 | 30.574 | |||
| flatexDEGIRO | 10,70 | +1,37% |
|
10,56 | 09:59 | 342 T | |||
| GFT Technologies | 30,24 | -3,39% |
|
31,30 | 09:57 | 427 T | |||
| Grand City Properties | 9,28 | -0,96% |
|
9,37 | 09:59 | 162 T | |||
| Grenke | 23,65 | +2,38% |
|
23,10 | 09:43 | 240 T | |||
| Hamborner REIT | 6,74 | +0,15% |
|
6,73 | 09:51 | 17.678 | |||
| Heidelberger Druckmaschinen | 1,22 | -0,73% |
|
1,23 | 09:37 | 54 T | |||
| Hornbach Holding | 60,85 | +1,08% |
|
60,20 | 09:51 | 37.345 | |||
| Hypoport | 150,90 | -0,20% |
|
151,20 | 09:57 | 147 T | |||
| Indus Holding | 21,75 | 0,00% |
|
21,75 | 09:54 | 28.126 | |||
| IONOS Group SE | 13,80 | -0,14% |
|
13,82 | 09:25 | 44.496 | |||
| JOST Werke | 41,90 | +2,20% |
|
41,00 | 09:57 | 0,55 M | |||
| Klöckner | 6,36 | +0,32% |
|
6,34 | 09:00 | 2.910 | |||
| Kontron AG | 21,28 | +0,09% |
|
21,26 | 09:45 | 59 T | |||
| Krones | 104,70 | -0,38% |
|
105,10 | 09:48 | 227 T | |||
| KWS Saat | 53,00 | +1,53% |
|
52,20 | 09:58 | 204 T | |||
| Metro St | 6,16 | +0,24% |
|
6,15 | 09:56 | 50 T | |||
| MorphoSys | 24,97 | 0,00% |
|
24,97 | 09:57 | 1,15 M | |||
| Nagarro SE | 86,00 | +2,93% |
|
83,55 | 09:55 | 93 T | |||
| New Work | 67,50 | +3,85% |
|
65,00 | 09:58 | 151 T | |||
| Norma Group | 15,32 | +1,79% |
|
15,05 | 09:47 | 66 T | |||
| Patrizia | 7,47 | +0,95% |
|
7,40 | 09:47 | 39.074 | |||
| Pfeiffer Vacuum | 152,00 | +0,26% |
|
151,60 | 10:00 | 391 T | |||
| PNE | 12,76 | -0,16% |
|
12,78 | 09:00 | 281 | |||
| PVA Tepla | 19,36 | -0,05% |
|
19,37 | 09:59 | 13.892 | |||
| SAF Holland | 14,74 | +0,20% |
|
14,71 | 09:21 | 49.931 | |||
| Salzgitter | 26,70 | -0,74% |
|
26,90 | 09:57 | 75 T |
Seite:
1
