SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 21,78 | -2,77% |
|
22,40 | 14:50 | 10,6 M | |||
| ADLER Real Estate | 12,88 | -0,77% |
|
12,98 | 14:46 | 0,66 M | |||
| ADO Properties | 30,02 | -0,60% |
|
30,20 | 14:49 | 1,15 M | |||
| ADVA Optical Network | 7,91 | -2,59% |
|
8,12 | 14:40 | 352 T | |||
| Aixtron | 9,81 | -0,75% |
|
9,89 | 14:48 | 2,61 M | |||
| Amadeus FiRe | 146,20 | -1,48% |
|
148,40 | 14:42 | 349 T | |||
| Befesa | 37,65 | +5,31% |
|
35,75 | 14:48 | 1,11 M | |||
| Bertrandt | 53,90 | -1,28% |
|
54,60 | 13:46 | 102 T | |||
| Bilfinger | 33,00 | -1,20% |
|
33,40 | 14:45 | 0,92 M | |||
| Borussia Dortmund | 8,92 | -0,78% |
|
8,99 | 14:47 | 0,67 M | |||
| Ceconomy St | 5,02 | -1,26% |
|
5,08 | 14:42 | 1,31 M | |||
| CEWE Stiftung | 106,00 | -0,38% |
|
106,40 | 14:47 | 473 T | |||
| Corestate Capital Holding | 38,80 | +0,78% |
|
38,50 | 14:50 | 10,8 M | |||
| Dermapharm Holding | 37,85 | +1,19% |
|
37,40 | 14:49 | 380 T | |||
| Deutsche Beteiligungs AG | 40,30 | -0,12% |
|
40,35 | 14:42 | 65 T | |||
| Deutsche EuroShop | 25,42 | +0,87% |
|
25,20 | 14:43 | 1,27 M | |||
| Deutz | 5,01 | -0,99% |
|
5,06 | 14:50 | 1,18 M | |||
| DIC Asset | 16,56 | +1,97% |
|
16,24 | 14:45 | 4,89 M | |||
| DMG Mori | 42,40 | -0,24% |
|
42,50 | 14:16 | 0,55 M | |||
| Dr. Hönle | 47,60 | -3,35% |
|
49,25 | 14:42 | 359 T | |||
| Drägerwerk Vz | 51,10 | -0,68% |
|
51,45 | 14:37 | 0,68 M | |||
| DWS Group | 32,78 | -0,52% |
|
32,95 | 14:50 | 0,95 M | |||
| Eckert&Ziegler | 193,20 | +3,09% |
|
187,40 | 14:50 | 2,97 M | |||
| Encavis | 10,94 | +0,74% |
|
10,86 | 14:47 | 1,88 M | |||
| Fielmann | 73,35 | +0,62% |
|
72,90 | 14:28 | 1,35 M | |||
| Hamborner REIT | 9,98 | -0,09% |
|
9,99 | 14:40 | 237 T | |||
| Heidelberger Druckmaschinen | 0,94 | -4,43% |
|
0,98 | 14:50 | 1,45 M | |||
| HelloFresh | 23,25 | +1,53% |
|
22,90 | 14:51 | 7,02 M | |||
| HHLA | 23,06 | +0,35% |
|
22,98 | 14:37 | 0,63 M | |||
| Hornbach Holding | 59,20 | +0,68% |
|
58,80 | 14:44 | 1,06 M | |||
| Hypoport | 355,50 | +4,56% |
|
340,00 | 14:43 | 2,61 M | |||
| Indus Holding | 38,30 | -1,92% |
|
39,05 | 14:39 | 411 T | |||
| Instone Real Estate Group | 25,00 | +2,04% |
|
24,50 | 14:50 | 0,99 M | |||
| Isra Vision | 35,52 | -0,78% |
|
35,80 | 14:50 | 2,43 M | |||
| Jenoptik | 23,30 | -1,02% |
|
23,54 | 14:49 | 5,06 M | |||
| JOST Werke | 35,40 | -0,14% |
|
35,45 | 14:46 | 1,25 M | |||
| Jungheinrich Vz | 21,08 | -1,40% |
|
21,38 | 14:50 | 2,12 M | |||
| Klöckner | 5,77 | +0,17% |
|
5,76 | 14:47 | 0,52 M | |||
| Koenig & Bauer | 24,98 | -3,55% |
|
25,90 | 14:48 | 3,16 M | |||
| Krones | 69,95 | -0,50% |
|
70,30 | 14:34 | 1,56 M | |||
| KWS Saat | 56,90 | -0,35% |
|
57,10 | 14:46 | 122 T | |||
| Leoni | 9,57 | -1,24% |
|
9,69 | 14:35 | 0,85 M | |||
| New Work SE | 302,00 | +1,34% |
|
298,00 | 14:29 | 203 T | |||
| Nordex | 12,37 | -0,80% |
|
12,47 | 14:48 | 1,10 M | |||
| Norma Group | 35,80 | +0,56% |
|
35,60 | 14:50 | 3,05 M | |||
| Patrizia AG | 20,66 | +0,19% |
|
20,62 | 14:38 | 0,62 M | |||
| Pfeiffer Vacuum | 158,50 | +0,63% |
|
157,50 | 14:46 | 1,08 M | |||
| Rhön-Klinikum | 16,20 | -0,98% |
|
16,36 | 13:40 | 39.739 | |||
| RIB Software | 20,16 | +1,15% |
|
19,93 | 14:50 | 4,70 M | |||
| S&T AG | 23,02 | +4,16% |
|
22,10 | 14:49 | 5,68 M | |||
| SAF Holland | 7,03 | -0,92% |
|
7,10 | 14:43 | 325 T | |||
| Salzgitter | 15,39 | -0,52% |
|
15,47 | 14:50 | 3,32 M |
Seite:
1
