|
|
|
|
|
adidas
|
193,00
|
+0,31%
|
|
192,40
|
-
|
2,31 M
|
|
Allianz
|
234,90
|
+1,86%
|
|
230,60
|
-
|
32,2 M
|
|
Apple
|
175,72
|
+0,68%
|
|
174,40
|
-
|
2,34 Mrd
|
|
Bank of America
|
28,45
|
+1,54%
|
|
27,99
|
-
|
646 M
|
|
BASF
|
43,16
|
+0,88%
|
|
42,79
|
-
|
6,68 M
|
|
Bayer
|
31,14
|
-1,14%
|
|
31,50
|
-
|
18,8 M
|
|
Beiersdorf
|
129,75
|
+0,66%
|
|
128,90
|
-
|
0,56 M
|
|
BMW St
|
96,27
|
+0,36%
|
|
95,92
|
-
|
2,86 M
|
|
Brent Crude Rohöl ICE Rolling
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Ceconomy St
|
2,19
|
-0,36%
|
|
2,20
|
-
|
170 T
|
|
DAX
|
-
|
+1,10%
|
|
-
|
-
|
0
|
|
Deutsche Bank
|
11,55
|
+1,28%
|
|
11,40
|
-
|
10,7 M
|
|
Deutsche Börse
|
176,15
|
+0,97%
|
|
174,45
|
-
|
1,36 M
|
|
Deutsche Post AG
|
43,91
|
+2,03%
|
|
43,03
|
-
|
5,93 M
|
|
Deutsche Telekom
|
22,20
|
+0,77%
|
|
22,03
|
-
|
8,65 M
|
|
Dow Jones Industrial Average
|
-
|
+0,79%
|
|
-
|
-
|
0
|
|
E.ON
|
12,02
|
+0,54%
|
|
11,96
|
-
|
3,81 M
|
|
Euro Stoxx 50
|
-
|
+0,73%
|
|
-
|
-
|
0
|
|
Fresenius
|
29,02
|
-0,72%
|
|
29,23
|
-
|
1,48 M
|
|
Fresenius Medical Care
|
37,99
|
+0,80%
|
|
37,69
|
-
|
304 T
|
|
General Electric
|
112,56
|
+0,57%
|
|
111,83
|
-
|
252 M
|
|
Gold
|
1.904
|
+1,75%
|
|
1.870
|
-
|
0
|
|
Hang Seng
|
-
|
-0,63%
|
|
-
|
-
|
0
|
|
Heidelberg Materials
|
75,80
|
+1,36%
|
|
74,78
|
-
|
0,83 M
|
|
Henkel Vz
|
73,34
|
+1,58%
|
|
72,20
|
-
|
0,98 M
|
|
Infineon
|
36,08
|
+1,26%
|
|
35,63
|
-
|
10,3 M
|
|
K+S
|
13,68
|
+0,40%
|
|
13,62
|
-
|
1,95 M
|
|
Lufthansa
|
8,22
|
+3,12%
|
|
7,97
|
-
|
8,37 M
|
|
MDAX (Performance)
|
-
|
+1,43%
|
|
-
|
-
|
0
|
|
Mercedes-Benz Group
|
60,06
|
+0,65%
|
|
59,67
|
-
|
13,6 M
|
|
Merck KGaA
|
159,95
|
-0,22%
|
|
160,30
|
-
|
0,61 M
|
|
Microsoft
|
344,12
|
-1,16%
|
|
347,89
|
-
|
3,66 Mrd
|
|
Munich Re
|
391,90
|
+0,05%
|
|
391,70
|
-
|
4,92 M
|
|
Nasdaq 100
|
14.699
|
+0,31%
|
|
14.642
|
-
|
0
|
|
Nestlé
|
104,64
|
+0,30%
|
|
104,25
|
-
|
413 T
|
|
Nikkei 225
|
-
|
-0,24%
|
|
-
|
-
|
0
|
|
Roche Holding
|
267,38
|
+1,93%
|
|
262,12
|
-
|
38.121
|
|
RWE
|
39,68
|
+0,79%
|
|
39,37
|
-
|
5,57 M
|
|
S&P 500
|
-
|
+0,51%
|
|
-
|
-
|
0
|
|
SAP
|
146,80
|
+0,55%
|
|
146,00
|
-
|
17,7 M
|
|
Siemens
|
156,28
|
+1,34%
|
|
154,22
|
-
|
11,5 M
|
|
SMI
|
-
|
+0,23%
|
|
-
|
-
|
0
|
|
TecDAX (Performance)
|
-
|
+0,43%
|
|
-
|
-
|
0
|
|
thyssenkrupp
|
6,94
|
+0,09%
|
|
6,93
|
-
|
0,81 M
|
|
Volkswagen Vz
|
106,86
|
+0,30%
|
|
106,54
|
-
|
9,30 M
|
