|
|
|
|
|
adidas
|
300,50
|
+0,17%
|
|
300,00
|
16:32
|
185 M
|
|
Allianz
|
218,95
|
+1,72%
|
|
215,25
|
16:32
|
141 M
|
|
Apple
|
285,42
|
+0,19%
|
|
284,48
|
16:32
|
149 M
|
|
Bank of America
|
30,38
|
+1,77%
|
|
29,81
|
16:32
|
58,4 M
|
|
BASF
|
62,96
|
+1,58%
|
|
61,98
|
16:32
|
103 M
|
|
Bayer
|
75,30
|
+1,99%
|
|
73,83
|
16:32
|
121 M
|
|
Beiersdorf
|
104,10
|
+0,14%
|
|
103,95
|
16:32
|
18,5 M
|
|
BMW St
|
67,20
|
-0,74%
|
|
67,70
|
16:32
|
86,7 M
|
|
Brent Crude Rohöl ICE Rolling
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Ceconomy St
|
4,79
|
-1,03%
|
|
4,84
|
16:31
|
1,20 M
|
|
Daimler
|
43,33
|
+1,76%
|
|
42,58
|
16:32
|
163 M
|
|
DAX
|
-
|
+0,81%
|
|
-
|
16:32
|
2,76 Mrd
|
|
Deutsche Bank
|
7,86
|
+1,45%
|
|
7,75
|
16:32
|
89,6 M
|
|
Deutsche Börse
|
148,85
|
+0,85%
|
|
147,60
|
16:32
|
40,4 M
|
|
Deutsche Post
|
32,45
|
+0,50%
|
|
32,28
|
16:32
|
48,7 M
|
|
Deutsche Telekom
|
14,92
|
+2,47%
|
|
14,56
|
16:32
|
97,1 M
|
|
Dow Jones Industrial Average
|
26.141
|
+0,74%
|
|
25.913
|
16:46
|
0
|
|
E.ON
|
10,42
|
+0,99%
|
|
10,32
|
16:32
|
44,0 M
|
|
Euro Stoxx 50
|
3.721
|
+1,30%
|
|
3.673
|
16:46
|
0
|
|
Fresenius
|
48,79
|
+2,39%
|
|
47,65
|
16:32
|
38,0 M
|
|
Fresenius Medical Care
|
72,12
|
+1,84%
|
|
70,82
|
16:32
|
38,4 M
|
|
General Electric
|
10,62
|
+1,21%
|
|
10,47
|
16:32
|
23,4 M
|
|
Goldpreis
|
1.426
|
-0,80%
|
|
1.435
|
16:47
|
0
|
|
Hang Seng
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
HeidelbergCement
|
63,38
|
+0,03%
|
|
63,36
|
16:32
|
24,5 M
|
|
Henkel Vz
|
93,58
|
-0,02%
|
|
93,60
|
16:32
|
32,3 M
|
|
Infineon
|
20,94
|
-1,41%
|
|
21,24
|
16:32
|
94,4 M
|
|
K+S
|
8,35
|
+0,85%
|
|
8,28
|
16:32
|
20,2 M
|
|
Lufthansa
|
14,11
|
+2,21%
|
|
13,80
|
16:32
|
116 M
|
|
MAN St
|
42,00
|
-0,57%
|
|
42,24
|
16:28
|
1,86 M
|
|
MDAX (Performance)
|
-
|
+0,79%
|
|
-
|
16:32
|
591 M
|
|
Merck KGaA
|
118,45
|
+0,72%
|
|
117,60
|
16:31
|
35,3 M
|
|
Microsoft
|
149,75
|
+0,77%
|
|
148,40
|
16:32
|
257 M
|
|
Munich Re
|
271,70
|
+1,99%
|
|
266,40
|
16:32
|
67,3 M
|
|
Nasdaq 100
|
8.237
|
+1,18%
|
|
8.129
|
16:46
|
0
|
|
Nestlé
|
101,30
|
-0,03%
|
|
101,18
|
16:18
|
239 T
|
|
Nikkei 225
|
194,52
|
+1,12%
|
|
192,57
|
16:46
|
0
|
|
Roche Holding
|
296,46
|
0,00%
|
|
304,49
|
-
|
200 T
|
|
RWE St
|
31,59
|
-0,13%
|
|
31,63
|
16:32
|
66,2 M
|
|
S&P 500
|
2.979
|
+1,01%
|
|
2.945
|
16:46
|
0
|
|
SAP
|
119,72
|
-2,24%
|
|
122,46
|
16:32
|
394 M
|
|
Siemens
|
115,38
|
+0,49%
|
|
114,82
|
16:32
|
121 M
|
|
SMI
|
10.070
|
+1,15%
|
|
9.984
|
16:46
|
0
|
|
TecDAX (Performance)
|
-
|
+0,53%
|
|
-
|
16:32
|
965 M
|
|
thyssenkrupp
|
11,30
|
+1,21%
|
|
11,16
|
16:31
|
16,1 M
|
|
Volkswagen Vz
|
172,02
|
+0,22%
|
|
171,64
|
16:32
|
117 M
|
