|
|
|
|
|
adidas
|
172,48
|
+1,24%
|
|
170,36
|
16:00
|
42,4 M
|
|
Allianz
|
180,76
|
-0,24%
|
|
181,20
|
16:00
|
111 M
|
|
Apple
|
134,37
|
+0,30%
|
|
134,18
|
16:00
|
390 M
|
|
Bank of America
|
30,34
|
-0,71%
|
|
30,60
|
16:00
|
48,6 M
|
|
BASF
|
42,67
|
+1,08%
|
|
42,22
|
16:00
|
76,4 M
|
|
Bayer
|
58,93
|
+1,97%
|
|
57,79
|
16:00
|
98,0 M
|
|
Beiersdorf
|
98,64
|
+0,67%
|
|
97,98
|
16:00
|
7,60 M
|
|
BMW St
|
75,43
|
+0,65%
|
|
74,94
|
16:00
|
45,5 M
|
|
Brent Crude Rohöl ICE Rolling
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Ceconomy St
|
2,78
|
+5,14%
|
|
2,65
|
15:57
|
0,62 M
|
|
DAX
|
-
|
+0,29%
|
|
-
|
16:00
|
1,59 Mrd
|
|
Deutsche Bank
|
8,80
|
-1,29%
|
|
8,92
|
16:00
|
58,4 M
|
|
Deutsche Börse
|
159,00
|
+1,08%
|
|
157,30
|
16:00
|
24,8 M
|
|
Deutsche Post
|
36,67
|
+2,13%
|
|
35,91
|
16:00
|
63,8 M
|
|
Deutsche Telekom
|
18,76
|
-0,66%
|
|
18,88
|
16:00
|
62,7 M
|
|
Dow Jones Industrial Average
|
-
|
-0,27%
|
|
-
|
16:14
|
0
|
|
E.ON
|
8,54
|
-0,77%
|
|
8,60
|
16:00
|
27,1 M
|
|
Euro Stoxx 50
|
-
|
-1,05%
|
|
-
|
16:14
|
0
|
|
Fresenius
|
28,69
|
+2,10%
|
|
28,10
|
16:00
|
22,1 M
|
|
Fresenius Medical Care
|
47,29
|
+0,42%
|
|
47,09
|
16:00
|
44,9 M
|
|
General Electric
|
63,27
|
-0,27%
|
|
63,54
|
16:00
|
10,3 M
|
|
Goldpreis
|
1.728
|
0,00%
|
|
1.730
|
16:14
|
0
|
|
Hang Seng
|
-
|
+1,35%
|
|
-
|
16:14
|
0
|
|
HeidelbergCement
|
48,44
|
-0,10%
|
|
48,49
|
16:00
|
18,5 M
|
|
Henkel Vz
|
60,90
|
+0,89%
|
|
60,36
|
16:00
|
9,31 M
|
|
Infineon
|
24,43
|
+1,52%
|
|
24,06
|
16:00
|
46,8 M
|
|
K+S
|
22,58
|
-2,17%
|
|
23,08
|
15:59
|
10,1 M
|
|
Lufthansa
|
5,99
|
+0,44%
|
|
5,97
|
16:00
|
12,5 M
|
|
MDAX (Performance)
|
-
|
+0,41%
|
|
-
|
16:00
|
292 M
|
|
Mercedes-Benz Group
|
58,55
|
-0,02%
|
|
58,56
|
16:00
|
82,3 M
|
|
Merck
|
164,65
|
-0,09%
|
|
164,80
|
16:00
|
24,4 M
|
|
Microsoft
|
251,34
|
-0,73%
|
|
253,56
|
16:00
|
290 M
|
|
Munich Re
|
220,50
|
-0,94%
|
|
222,60
|
16:00
|
44,6 M
|
|
Nasdaq 100
|
11.449
|
0,00%
|
|
11.080
|
-
|
0
|
|
Nestlé
|
111,01
|
+1,17%
|
|
109,90
|
15:55
|
405 T
|
|
Nikkei 225
|
-
|
-0,61%
|
|
-
|
16:14
|
0
|
|
Roche Holding
|
366,96
|
0,00%
|
|
331,51
|
-
|
21.860
|
|
RWE
|
36,77
|
-1,74%
|
|
37,42
|
16:00
|
36,0 M
|
|
S&P 500
|
-
|
-0,40%
|
|
-
|
16:14
|
0
|
|
SAP
|
92,14
|
-0,21%
|
|
92,33
|
16:00
|
73,9 M
|
|
Siemens
|
103,74
|
+1,09%
|
|
102,62
|
16:00
|
82,7 M
|
|
SMI
|
-
|
-0,44%
|
|
-
|
16:14
|
0
|
|
TecDAX (Performance)
|
-
|
+0,99%
|
|
-
|
16:00
|
314 M
|
|
thyssenkrupp
|
6,02
|
+2,24%
|
|
5,89
|
16:00
|
14,4 M
|
|
Volkswagen Vz
|
139,26
|
+0,06%
|
|
139,18
|
16:00
|
58,4 M
|
