Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
3M | 95,75 | +8,75% |
![]() |
87,62 | - | 378 M | |||
adidas | 159,52 | +5,82% |
![]() |
150,74 | - | 95,9 M | |||
Adobe | 407,51 | +2,25% |
![]() |
396,61 | - | 722 M | |||
AIG | 51,55 | +2,72% |
![]() |
49,94 | - | 130 M | |||
Air France-KLM | 1,69 | +0,62% |
![]() |
1,68 | - | 110 T | |||
Allianz | 210,15 | +2,91% |
![]() |
204,20 | - | 264 M | |||
Alphabet A | 116,42 | +0,77% |
![]() |
114,98 | - | 1,08 Mrd | |||
Aluminium London Rolling | - | 0,00% |
![]() |
- | - | 0 | |||
Aluminum Corporation China | 0,42 | +6,08% |
![]() |
0,39 | - | 0 | |||
Amazon | 116,03 | +1,21% |
![]() |
114,10 | - | 1,64 Mrd | |||
American Express | 157,41 | +3,59% |
![]() |
151,23 | - | 370 M | |||
Apple | 168,98 | +0,48% |
![]() |
167,37 | - | 2,63 Mrd | |||
Applied Materials | 125,73 | -0,15% |
![]() |
125,31 | - | 263 M | |||
AstraZeneca | 137,39 | -0,39% |
![]() |
137,27 | - | 208 T | |||
AT&T | 14,20 | -3,80% |
![]() |
14,69 | - | 391 M | |||
AUD/USD (Australischer Dollar / US-Dollar) | - | +0,53% |
![]() |
- | - | 0 | |||
Baidu ADR | 124,62 | +2,03% |
![]() |
121,55 | - | 99,9 M | |||
Bank of America | 26,81 | +3,35% |
![]() |
25,82 | - | 699 M | |||
Bank of China | 0,38 | +3,42% |
![]() |
0,37 | - | 28.910 | |||
Barclays Bank | 1,83 | +4,55% |
![]() |
1,74 | - | 645 | |||
Baumwolle NYBOT Rolling | - | 0,00% |
![]() |
- | - | 0 | |||
Berkshire Hathaway A | 469.733 | +2,24% |
![]() |
457.253 | - | 130 M | |||
Berkshire Hathaway B | 307,69 | +1,97% |
![]() |
300,30 | - | 889 M | |||
Blei London Rolling | - | 0,00% |
![]() |
- | - | 0 | |||
BMW St | 106,16 | +2,57% |
![]() |
103,50 | - | 142 M | |||
BNP Paribas | 56,49 | +3,56% |
![]() |
54,55 | - | 1,05 M | |||
Boeing | 199,21 | +2,58% |
![]() |
193,27 | - | 479 M | |||
Booking Holdings | 2.452 | +2,97% |
![]() |
2.370 | - | 362 M | |||
BP Plc ADR | 33,29 | +2,66% |
![]() |
32,27 | - | 46,7 M | |||
Brent Crude Rohöl ICE Rolling | - | 0,00% |
![]() |
- | - | 0 | |||
CAC 40 Index | - | +1,85% |
![]() |
- | - | 0 | |||
Canon | 23,70 | -0,21% |
![]() |
23,75 | - | 5.925 | |||
Caterpillar | 211,64 | +8,40% |
![]() |
194,30 | - | 699 M | |||
Chevron | 145,93 | +2,69% |
![]() |
141,41 | - | 906 M | |||
China CITIC Bank | 0,52 | +3,30% |
![]() |
0,50 | - | 2.802 | |||
China Coal Energy | 0,70 | -6,67% |
![]() |
0,75 | - | 0 | |||
China Construction Bank | 0,61 | +2,40% |
![]() |
0,59 | - | 10.512 | |||
China Life Insurance | 1,60 | -1,72% |
![]() |
1,62 | - | 9.254 | |||
China Merchants Bank | 4,43 | +3,33% |
![]() |
4,29 | - | 2.118 | |||
China Mobile | 7,61 | +1,13% |
![]() |
7,53 | - | 7.623 | |||
China Petroleum & Chemical | 0,59 | +0,48% |
![]() |
0,59 | - | 366 T | |||
China Shenhua Energy | 3,07 | +5,95% |
![]() |
2,89 | - | 8.155 | |||
China Telecom | 0,45 | +0,11% |
![]() |
0,45 | - | 0 | |||
Cisco Systems | 46,71 | +0,56% |
![]() |
46,23 | - | 367 M | |||
Citigroup | 43,26 | +3,30% |
![]() |
41,67 | - | 383 M | |||
CNOOC | 1,42 | +0,71% |
![]() |
1,41 | - | 0 | |||
Coca-Cola | 57,12 | +1,93% |
![]() |
55,76 | - | 614 M | |||
Commerzbank | 9,58 | +1,20% |
![]() |
9,46 | - | 68,9 M | |||
Credit Agricole | 11,00 | +3,05% |
![]() |
10,67 | - | 188 T | |||
Credit Suisse Group | 0,81 | -0,43% |
![]() |
0,81 | - | 22.724 | |||
DAX | - | +1,25% |
![]() |
- | - | 3,76 Mrd | |||
Deutsche Bank | 9,86 | +2,97% |
![]() |
9,58 | - | 88,4 M |
Seite:

1
