Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3M Company | 162,50 | +0,56% |
|
161,60 | 15:11 | 255 T | |||
| adidas | 315,55 | +1,30% |
|
311,50 | 15:03 | 59,9 M | |||
| Adobe | 317,05 | +0,17% |
|
316,50 | 15:16 | 293 T | |||
| AIG | 46,44 | -0,95% |
|
46,89 | 12:10 | 24.439 | |||
| Air France-KLM | 9,32 | +1,02% |
|
9,22 | 14:45 | 73 T | |||
| Allianz | 219,95 | -0,27% |
|
220,55 | 15:03 | 78,2 M | |||
| Alphabet A | 1.344 | +0,42% |
|
1.338 | 15:17 | 3,58 M | |||
| Aluminium London Rolling | - | 0,00% |
|
- | - | 0 | |||
| Aluminum Corporation China | 0,31 | 0,00% |
|
0,31 | - | 0 | |||
| Amazon | 1.709 | +0,14% |
|
1.707 | 15:17 | 7,73 M | |||
| American Express | 119,00 | +0,90% |
|
117,94 | 14:07 | 0,53 M | |||
| Apple | 287,30 | +0,61% |
|
285,55 | 15:18 | 7,95 M | |||
| Applied Materials | 57,83 | +1,63% |
|
56,90 | 14:51 | 168 T | |||
| AstraZeneca | 92,26 | +0,28% |
|
92,00 | 14:59 | 162 T | |||
| AT&T | 34,87 | +0,33% |
|
34,76 | 15:18 | 231 T | |||
| AUD/USD (Australischer Dollar / US-Dollar) | - | +0,16% |
|
- | 15:17 | 0 | |||
| Baidu ADR | 125,80 | +1,62% |
|
123,80 | 15:15 | 0,53 M | |||
| Bank of America | 31,03 | +0,05% |
|
31,01 | 14:43 | 111 T | |||
| Bank of China | 0,38 | +1,97% |
|
0,38 | 12:04 | 9.177 | |||
| Barclays Bank | 2,07 | +0,78% |
|
2,06 | 13:30 | 14.630 | |||
| Baumwolle NYBOT Rolling | - | 0,00% |
|
- | - | 0 | |||
| Berkshire Hathaway A | 306.000 | 0,00% |
|
306.000 | - | 0 | |||
| Berkshire Hathaway B | 206,85 | +0,27% |
|
206,30 | 15:01 | 0,51 M | |||
| BHP Group | 21,69 | +2,05% |
|
21,26 | 15:14 | 339 T | |||
| Blei London Rolling | - | 0,00% |
|
- | - | 0 | |||
| BMW St | 71,22 | -0,27% |
|
71,41 | 15:03 | 65,9 M | |||
| BNP Paribas | 50,41 | +0,88% |
|
49,97 | 14:05 | 138 T | |||
| Boeing | 279,60 | -0,85% |
|
282,00 | 15:14 | 2,20 M | |||
| Booking Holdings | 1.801 | +0,63% |
|
1.790 | 14:32 | 65 T | |||
| Bovespa (Performance) | - | 0,00% |
|
- | - | 0 | |||
| BP Plc ADR | 34,40 | -1,15% |
|
34,80 | 09:05 | 10.320 | |||
| Brent Crude Rohöl ICE Rolling | - | 0,00% |
|
- | - | 0 | |||
| CAC 40 Index | 6.039 | +0,15% |
|
6.030 | 15:18 | 0 | |||
| Canon | 24,92 | +0,44% |
|
24,81 | 14:18 | 2.569 | |||
| Caterpillar | 132,30 | +0,67% |
|
131,42 | 11:27 | 3.043 | |||
| Chevron | 102,24 | +0,02% |
|
102,22 | 15:15 | 96 T | |||
| China CITIC Bank | 0,52 | +0,97% |
|
0,52 | 08:05 | 0 | |||
| China Coal Energy | 0,32 | 0,00% |
|
0,32 | 08:20 | 0 | |||
| China Construction Bank | 0,77 | +3,24% |
|
0,74 | 13:43 | 2.538 | |||
| China Life Insurance | 2,44 | +1,08% |
|
2,42 | 08:05 | 0 | |||
| China Merchants Bank | 4,74 | +3,95% |
|
4,56 | 08:56 | 3.858 | |||
| China Mobile | 8,01 | +1,14% |
|
7,92 | 14:27 | 236 T | |||
| China Petroleum & Chemical | 0,54 | +2,73% |
|
0,53 | 12:12 | 7.163 | |||
| China Shenhua Energy | 1,76 | 0,00% |
|
1,76 | - | 0 | |||
| China Telecom | 0,37 | +1,66% |
|
0,36 | 09:20 | 0 | |||
| Cisco Systems | 44,45 | +1,03% |
|
43,99 | 15:16 | 460 T | |||
| Citigroup | 72,18 | -0,06% |
|
72,22 | 15:01 | 61 T | |||
| CNOOC | 1,52 | 0,00% |
|
1,52 | - | 0 | |||
| Coca-Cola | 51,73 | +0,51% |
|
51,47 | 15:12 | 399 T | |||
| Commerzbank | 5,11 | -0,51% |
|
5,13 | 15:02 | 20,9 M | |||
| Credit Agricole | 12,65 | -0,86% |
|
12,76 | 11:19 | 6.631 | |||
| Credit Suisse Group | 12,40 | 0,00% |
|
12,48 | - | 186 T |
Seite:
1
