Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 95,75 | +8,75% |
|
87,62 | - | 378 M | |||
| adidas | 159,52 | +5,82% |
|
150,74 | - | 95,9 M | |||
| Adobe | 407,51 | +2,25% |
|
396,61 | - | 722 M | |||
| AIG | 51,55 | +2,72% |
|
49,94 | - | 130 M | |||
| Air France-KLM | 1,69 | +0,62% |
|
1,68 | - | 110 T | |||
| Allianz | 210,15 | +2,91% |
|
204,20 | - | 264 M | |||
| Alphabet A | 116,42 | +0,77% |
|
114,98 | - | 1,08 Mrd | |||
| Aluminium London Rolling | - | 0,00% |
|
- | - | 0 | |||
| Aluminum Corporation China | 0,42 | +6,08% |
|
0,39 | - | 0 | |||
| Amazon | 116,03 | +1,21% |
|
114,10 | - | 1,64 Mrd | |||
| American Express | 157,41 | +3,59% |
|
151,23 | - | 370 M | |||
| Apple | 168,98 | +0,48% |
|
167,37 | - | 2,63 Mrd | |||
| Applied Materials | 125,73 | -0,15% |
|
125,31 | - | 263 M | |||
| AstraZeneca | 137,39 | -0,39% |
|
137,27 | - | 208 T | |||
| AT&T | 14,20 | -3,80% |
|
14,69 | - | 391 M | |||
| AUD/USD (Australischer Dollar / US-Dollar) | - | +0,53% |
|
- | - | 0 | |||
| Baidu ADR | 124,62 | +2,03% |
|
121,55 | - | 99,9 M | |||
| Bank of America | 26,81 | +3,35% |
|
25,82 | - | 699 M | |||
| Bank of China | 0,38 | +3,42% |
|
0,37 | - | 28.910 | |||
| Barclays Bank | 1,83 | +4,55% |
|
1,74 | - | 645 | |||
| Baumwolle NYBOT Rolling | - | 0,00% |
|
- | - | 0 | |||
| Berkshire Hathaway A | 469.733 | +2,24% |
|
457.253 | - | 130 M | |||
| Berkshire Hathaway B | 307,69 | +1,97% |
|
300,30 | - | 889 M | |||
| Blei London Rolling | - | 0,00% |
|
- | - | 0 | |||
| BMW St | 106,16 | +2,57% |
|
103,50 | - | 142 M | |||
| BNP Paribas | 56,49 | +3,56% |
|
54,55 | - | 1,05 M | |||
| Boeing | 199,21 | +2,58% |
|
193,27 | - | 479 M | |||
| Booking Holdings | 2.452 | +2,97% |
|
2.370 | - | 362 M | |||
| BP Plc ADR | 33,29 | +2,66% |
|
32,27 | - | 46,7 M | |||
| Brent Crude Rohöl ICE Rolling | - | 0,00% |
|
- | - | 0 | |||
| CAC 40 Index | - | +1,85% |
|
- | - | 0 | |||
| Canon | 23,70 | -0,21% |
|
23,75 | - | 5.925 | |||
| Caterpillar | 211,64 | +8,40% |
|
194,30 | - | 699 M | |||
| Chevron | 145,93 | +2,69% |
|
141,41 | - | 906 M | |||
| China CITIC Bank | 0,52 | +3,30% |
|
0,50 | - | 2.802 | |||
| China Coal Energy | 0,70 | -6,67% |
|
0,75 | - | 0 | |||
| China Construction Bank | 0,61 | +2,40% |
|
0,59 | - | 10.512 | |||
| China Life Insurance | 1,60 | -1,72% |
|
1,62 | - | 9.254 | |||
| China Merchants Bank | 4,43 | +3,33% |
|
4,29 | - | 2.118 | |||
| China Mobile | 7,61 | +1,13% |
|
7,53 | - | 7.623 | |||
| China Petroleum & Chemical | 0,59 | +0,48% |
|
0,59 | - | 366 T | |||
| China Shenhua Energy | 3,07 | +5,95% |
|
2,89 | - | 8.155 | |||
| China Telecom | 0,45 | +0,11% |
|
0,45 | - | 0 | |||
| Cisco Systems | 46,71 | +0,56% |
|
46,23 | - | 367 M | |||
| Citigroup | 43,26 | +3,30% |
|
41,67 | - | 383 M | |||
| CNOOC | 1,42 | +0,71% |
|
1,41 | - | 0 | |||
| Coca-Cola | 57,12 | +1,93% |
|
55,76 | - | 614 M | |||
| Commerzbank | 9,58 | +1,20% |
|
9,46 | - | 68,9 M | |||
| Credit Agricole | 11,00 | +3,05% |
|
10,67 | - | 188 T | |||
| Credit Suisse Group | 0,81 | -0,43% |
|
0,81 | - | 22.724 | |||
| DAX | - | +1,25% |
|
- | - | 3,76 Mrd | |||
| Deutsche Bank | 9,86 | +2,97% |
|
9,58 | - | 88,4 M |
Seite:
1
