Prime All Share (Kurs)
WKN: 720333 / ISIN: DE0007203333Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 16,08 | +4,15% |
|
15,44 | 16:19 | 0,86 M | |||
| 11 88 0 Solutions | 0,81 | 0,00% |
|
0,84 | - | 0 | |||
| 3U Holding | 2,39 | +0,42% |
|
2,38 | 15:35 | 43.658 | |||
| 4 SC | - | 0,00% |
|
- | - | 0 | |||
| Aareal Bank | 33,05 | -0,30% |
|
33,15 | 16:17 | 218 T | |||
| About You Holding | 5,39 | +5,38% |
|
5,12 | 16:11 | 39.851 | |||
| ACCENTRO Real Estate | 1,64 | 0,00% |
|
1,66 | - | 0 | |||
| ad pepper media | 2,12 | 0,00% |
|
2,28 | - | 0 | |||
| Adesso | 103,00 | +1,78% |
|
101,20 | 16:13 | 211 T | |||
| adidas | - | 0,00% |
|
- | - | 0 | |||
| Adler Group | - | 0,00% |
|
- | - | 0 | |||
| ADLER Real Estate | 8,54 | 0,00% |
|
8,50 | - | 0 | |||
| Adtran Holdings | 7,95 | +2,31% |
|
7,78 | 16:18 | 296 T | |||
| Airbus SE | - | 0,00% |
|
- | - | 0 | |||
| AIXTRON SE | - | 0,00% |
|
- | - | 0 | |||
| All for One Group | 40,20 | +1,52% |
|
39,60 | 16:16 | 159 T | |||
| Allane SE | 11,70 | 0,00% |
|
11,80 | - | 0 | |||
| Allianz | 226,45 | -0,92% |
|
228,55 | 16:19 | 178 M | |||
| Allterco Jsco | 21,90 | +1,86% |
|
21,50 | 15:35 | 6.426 | |||
| alstria office REIT | - | 0,00% |
|
- | - | 0 | |||
| Alzchem Group | 19,95 | +0,25% |
|
19,90 | 16:22 | 59 T | |||
| Amadeus FiRe | 111,80 | +0,90% |
|
110,80 | 16:14 | 272 T | |||
| Aroundtown SA | 1,94 | +6,76% |
|
1,82 | 16:18 | 8,54 M | |||
| artnet | 7,90 | +0,64% |
|
7,85 | 16:02 | 21.450 | |||
| ATOSS Software | 197,00 | +1,65% |
|
193,80 | 16:19 | 0,59 M | |||
| Aumann | - | 0,00% |
|
- | - | 0 | |||
| Aurubis | 70,46 | +1,44% |
|
69,46 | 16:19 | 4,09 M | |||
| AUTO1 Group | 6,16 | -0,55% |
|
6,19 | 16:18 | 394 T | |||
| BASF | 43,13 | +1,13% |
|
42,65 | 16:19 | 39,1 M | |||
| Basler | 9,83 | +0,51% |
|
9,78 | 16:13 | 0,79 M | |||
| Bastei Lübbe | - | 0,00% |
|
- | - | 0 | |||
| Bayer | 45,66 | +0,68% |
|
45,35 | 16:19 | 43,4 M | |||
| BayWa | - | 0,00% |
|
- | - | 0 | |||
| BayWa Namensaktie | 48,70 | -2,40% |
|
49,90 | 08:49 | 536 | |||
| BB Biotech | 42,90 | +0,70% |
|
42,60 | 16:05 | 494 T | |||
| Bechtle | 44,38 | +1,07% |
|
43,91 | 16:19 | 1,82 M | |||
| Befesa | 29,18 | +3,70% |
|
28,14 | 16:16 | 1,09 M | |||
| Beiersdorf | - | 0,00% |
|
- | - | 0 | |||
| Bertrandt | 44,15 | +0,57% |
|
43,90 | 12:48 | 18.303 | |||
| bet-at-home.com | 3,70 | -2,63% |
|
3,80 | 16:24 | 4.658 | |||
| BIKE24 Holding AG | 1,90 | +5,56% |
|
1,80 | 16:08 | 11.235 | |||
| Bilfinger | 32,32 | +1,38% |
|
31,88 | 16:17 | 0,70 M | |||
| Biofrontera | 0,53 | -0,38% |
|
0,53 | 14:15 | 5.860 | |||
| Biotest St | 42,80 | 0,00% |
|
42,60 | - | 0 | |||
| Biotest Vz | 32,00 | +0,63% |
|
31,80 | 09:02 | 96 | |||
| BMW St | 96,73 | -0,43% |
|
97,15 | 16:19 | 30,8 M | |||
| BMW Vz | 89,10 | -1,05% |
|
90,05 | 16:17 | 1,88 M | |||
| Borussia Dortmund | 3,93 | -0,38% |
|
3,95 | 16:14 | 188 T | |||
| BRAIN Biotech | 4,29 | +0,94% |
|
4,25 | 15:33 | 21.491 | |||
| Brenntag | 73,84 | +0,87% |
|
73,20 | 16:19 | 6,71 M | |||
| Brockhaus Technologies AG | 20,30 | -1,46% |
|
20,60 | 15:45 | 3.124 | |||
| Cancom | 25,46 | +2,91% |
|
24,74 | 16:15 | 1,00 M |
Seite:
1
