Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 16,82 | +0,24% |
|
16,78 | 14:21 | 450 T | |||
| 11 88 0 Solutions | 0,79 | 0,00% |
|
0,75 | - | 0 | |||
| 3U Holding | 2,00 | -6,10% |
|
2,13 | 14:19 | 57 T | |||
| 4 SC | - | 0,00% |
|
- | - | 0 | |||
| About You Holding | 4,22 | -6,88% |
|
4,54 | 14:25 | 237 T | |||
| Accentro Real Estate | 1,11 | 0,00% |
|
1,09 | - | 0 | |||
| ad pepper media | 2,36 | -2,48% |
|
2,42 | 09:41 | 538 | |||
| Adesso | 99,80 | +2,04% |
|
97,80 | 12:25 | 228 T | |||
| adidas | 192,82 | +0,35% |
|
192,14 | 14:36 | 31,1 M | |||
| Adler Group | 0,41 | +16,97% |
|
0,35 | 14:15 | 258 T | |||
| Adtran Holdings | 4,90 | +0,72% |
|
4,87 | 11:23 | 5.122 | |||
| Airbus SE | 137,76 | +1,13% |
|
136,22 | 14:37 | 21,0 M | |||
| AIXTRON SE | 34,31 | +2,69% |
|
33,41 | 14:36 | 7,41 M | |||
| All for One Group | 45,90 | +1,10% |
|
45,40 | 14:10 | 22.151 | |||
| Allane SE | - | 0,00% |
|
- | - | 0 | |||
| Allianz | 235,00 | +1,91% |
|
230,60 | 14:37 | 113 M | |||
| Allterco JSCo | - | 0,00% |
|
- | - | 0 | |||
| alstria office REIT | 4,64 | +5,69% |
|
4,39 | 14:26 | 252 T | |||
| Alzchem Group | 24,40 | -0,41% |
|
24,50 | 14:27 | 236 T | |||
| Amadeus FiRe | 121,80 | +0,66% |
|
121,00 | 13:56 | 334 T | |||
| Aroundtown SA | 2,17 | +0,65% |
|
2,15 | 14:36 | 3,34 M | |||
| artnet | 7,55 | -4,43% |
|
7,90 | 13:51 | 37.517 | |||
| ATOSS Software | 218,00 | +1,40% |
|
215,00 | 14:22 | 442 T | |||
| Aumann | 17,68 | +0,45% |
|
17,60 | 14:25 | 301 T | |||
| Aurubis | 77,16 | +1,79% |
|
75,80 | 14:37 | 1,53 M | |||
| AUTO1 Group | 5,75 | -0,55% |
|
5,78 | 14:30 | 485 T | |||
| BASF | 42,84 | +0,36% |
|
42,69 | 14:37 | 24,4 M | |||
| Basler | 9,25 | -2,12% |
|
9,45 | 14:36 | 179 T | |||
| Bastei Lübbe | 5,90 | 0,00% |
|
5,90 | 13:17 | 40.458 | |||
| Bayer | 30,97 | -1,26% |
|
31,36 | 14:36 | 67,1 M | |||
| BayWa | 29,85 | +0,51% |
|
29,70 | 13:55 | 155 T | |||
| BayWa Namensaktie | 42,70 | 0,00% |
|
44,90 | - | 0 | |||
| BB Biotech | 39,00 | -2,26% |
|
39,90 | 14:36 | 1,02 M | |||
| Bechtle | 43,59 | -4,16% |
|
45,48 | 14:37 | 16,8 M | |||
| Befesa | 32,34 | +0,56% |
|
32,16 | 14:27 | 0,95 M | |||
| Beiersdorf | 129,65 | +0,74% |
|
128,70 | 14:34 | 6,03 M | |||
| Bertrandt | 46,00 | +0,66% |
|
45,70 | 14:35 | 81 T | |||
| bet-at-home.com | 3,31 | -1,49% |
|
3,36 | 13:27 | 1.521 | |||
| BIKE24 Holding AG | 1,51 | +0,67% |
|
1,50 | 09:05 | 4.975 | |||
| Bilfinger | 35,18 | -0,62% |
|
35,40 | 14:32 | 1,08 M | |||
| Biofrontera | 0,48 | 0,00% |
|
0,49 | - | 0 | |||
| Biotest St | 42,80 | 0,00% |
|
42,60 | - | 0 | |||
| Biotest Vz | 31,40 | 0,00% |
|
31,40 | 14:23 | 251 | |||
| BMW St | 95,75 | +0,17% |
|
95,59 | 14:36 | 27,6 M | |||
| BMW Vz | 87,50 | +0,46% |
|
87,10 | 14:36 | 1,40 M | |||
| Borussia Dortmund | 3,67 | +0,41% |
|
3,66 | 14:29 | 156 T | |||
| BRAIN Biotech | 3,50 | -3,85% |
|
3,64 | 14:36 | 80 T | |||
| BRANICKS Group AG | 3,11 | -1,58% |
|
3,16 | 14:34 | 1,00 M | |||
| Brenntag | 78,78 | -0,63% |
|
79,28 | 14:36 | 13,4 M | |||
| Brockhaus Technologies AG | 22,50 | +3,69% |
|
21,70 | 13:17 | 46.462 | |||
| Cancom | 27,38 | -0,36% |
|
27,48 | 14:29 | 0,60 M | |||
| Carl Zeiss Meditec | 84,06 | +2,11% |
|
82,32 | 14:30 | 10,9 M |
Seite:
1
