Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
1&1 | 10,10 | +1,00% |
![]() |
10,00 | - | 249 | |||
11 88 0 Solutions | 1,02 | 0,00% |
![]() |
1,02 | - | 0 | |||
3U Holding | 2,88 | -0,69% |
![]() |
2,90 | - | 1.052 | |||
4 SC | 3,02 | -8,48% |
![]() |
3,30 | - | 0 | |||
Aareal Bank | 32,95 | -0,15% |
![]() |
33,00 | - | 0 | |||
About You Holding | 4,36 | -3,97% |
![]() |
4,54 | - | 218 | |||
ACCENTRO Real Estate | 1,30 | -10,34% |
![]() |
1,45 | - | 0 | |||
ad pepper media | 2,12 | +3,92% |
![]() |
2,04 | - | 0 | |||
Adesso | 119,00 | -0,83% |
![]() |
120,00 | - | 9.030 | |||
adidas | 154,56 | -0,60% |
![]() |
155,50 | - | 22.304 | |||
Adler Group | 0,46 | -3,11% |
![]() |
0,47 | - | 0 | |||
ADLER Real Estate | 8,24 | +0,24% |
![]() |
8,22 | - | 0 | |||
Adtran Holdings | 8,27 | +2,38% |
![]() |
8,08 | - | 0 | |||
ADVA Optical Network | 19,44 | +0,21% |
![]() |
19,40 | - | 0 | |||
Airbus SE | 125,12 | -0,62% |
![]() |
125,90 | - | 11.140 | |||
AIXTRON SE | 29,25 | +0,03% |
![]() |
29,24 | - | 10.556 | |||
All for One Group | 39,90 | +2,31% |
![]() |
39,00 | - | 0 | |||
Allane SE | 11,10 | -0,89% |
![]() |
11,20 | - | 0 | |||
Allianz | 207,95 | +0,43% |
![]() |
207,05 | - | 139 T | |||
Allterco Jsco | 13,90 | +2,21% |
![]() |
13,60 | - | 4.764 | |||
alstria office REIT | 5,25 | -1,13% |
![]() |
5,31 | - | 0 | |||
Alzchem Group | 18,90 | +1,07% |
![]() |
18,70 | - | 0 | |||
Amadeus FiRe | 117,20 | 0,00% |
![]() |
117,20 | - | 1.875 | |||
Aroundtown SA | 0,91 | -1,43% |
![]() |
0,92 | - | 151 T | |||
artnet | 7,80 | +4,00% |
![]() |
7,50 | - | 0 | |||
ATOSS Software | 201,00 | -0,99% |
![]() |
203,00 | - | 11.859 | |||
Aumann | 14,82 | +0,95% |
![]() |
14,68 | - | 5.928 | |||
Aurubis | 73,48 | +0,52% |
![]() |
73,10 | - | 0 | |||
AUTO1 Group | 8,20 | +0,89% |
![]() |
8,13 | - | 24.600 | |||
BASF | 46,80 | -0,30% |
![]() |
46,94 | - | 81 T | |||
Basler | 21,75 | +1,64% |
![]() |
21,40 | - | 0 | |||
Bastei Lübbe | 4,40 | -2,22% |
![]() |
4,50 | - | 876 | |||
Bauer | 6,22 | -0,64% |
![]() |
6,26 | - | 2.304 | |||
Bayer | 54,55 | +0,07% |
![]() |
54,51 | - | 33.357 | |||
BayWa | 38,30 | +1,46% |
![]() |
37,75 | - | 0 | |||
BayWa Namensaktie | 52,40 | +0,38% |
![]() |
52,20 | - | 0 | |||
BB Biotech | 42,90 | -1,15% |
![]() |
43,40 | - | 95 T | |||
Bechtle | 37,69 | +2,50% |
![]() |
36,77 | - | 37.650 | |||
Befesa | 37,08 | -0,80% |
![]() |
37,38 | - | 0 | |||
Beiersdorf | 123,95 | -0,12% |
![]() |
124,10 | - | 0 | |||
Bertrandt | 49,35 | +3,35% |
![]() |
47,75 | - | 0 | |||
bet-at-home.com | 4,36 | +3,56% |
![]() |
4,21 | - | 0 | |||
BIKE24 Holding AG | 2,97 | -1,33% |
![]() |
3,01 | - | 0 | |||
Bilfinger | 33,98 | +0,18% |
![]() |
33,92 | - | 7.122 | |||
Biofrontera | 1,08 | 0,00% |
![]() |
1,08 | - | 0 | |||
Biotest St | 42,40 | 0,00% |
![]() |
42,40 | - | 0 | |||
Biotest Vz | 31,60 | +3,27% |
![]() |
30,60 | - | 6.320 | |||
BMW St | 104,22 | -0,08% |
![]() |
104,30 | - | 79 T | |||
BMW Vz | 98,50 | +1,34% |
![]() |
97,20 | - | 16.279 | |||
Borussia Dortmund | 4,26 | -27,09% |
![]() |
5,85 | - | 0,53 M | |||
BRAIN Biotech | 4,74 | +3,27% |
![]() |
4,59 | - | 0 | |||
Branicks Group AG | 5,54 | +0,73% |
![]() |
5,50 | - | 0 |
Seite:

1
