Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 21,42 -0,37% 21,50 - 108 T
11 88 0 Solutions 1,60 +3,23% 1,55 - 400
3U Holding 1,52 -4,40% 1,59 - 9.441
4 SC 2,39 -0,42% 2,40 - 1.245
4basebio AG 1,66 -2,65% 1,70 - 2.483
A.S. Creation Tapeten 16,00 +0,63% 15,90 - 0
Aareal Bank 29,70 0,00% 29,70 - 4.521
ACCENTRO Real Estate 7,60 -1,30% 7,70 - 0
ad pepper media 3,00 -2,91% 3,09 - 0
adidas 313,05 +0,89% 310,30 - 387 T
Adler Modemärkte 3,88 0,00% 3,88 - 1.940
ADLER Real Estate 12,54 -0,48% 12,60 - 0
ADO Properties 29,80 +1,02% 29,50 - 0
ADVA Optical Network 7,99 -0,62% 8,04 - 4.015
Ahlers (Namensaktien) 2,54 +2,42% 2,48 - 406
Airbus 138,50 +2,03% 135,74 - 0,75 M
Aixtron 9,86 +2,86% 9,58 - 27.707
Akasol 42,13 +0,33% 41,99 - 16.133
All for One Group 53,20 -0,37% 53,40 - 269
Allianz 220,55 +0,85% 218,70 - 222 T
alstria office REIT 17,66 +1,32% 17,43 - 36.792
AlzChem Group 20,60 0,00% 20,60 - 0
Amadeus FiRe 155,80 +5,27% 148,00 - 15.436
Aroundtown SA 8,25 +0,24% 8,23 - 102 T
artnet 3,94 +1,55% 3,88 - 0
ATOSS Software 149,50 -1,64% 152,00 - 0
Aumann 16,62 -5,03% 17,50 - 8.942
Aurubis 52,08 -4,02% 54,26 - 21.792
Aves One 12,00 +0,84% 11,90 - 0
Axel Springer 63,00 +0,80% 62,50 - 252
B.R.A.I.N. Biotechnology Research And Information Network 9,46 -0,42% 9,50 - 0
BASF 63,70 +0,84% 63,17 - 270 T
Basler 58,30 +3,92% 56,10 - 5.247
Bastei Lübbe 2,75 -0,36% 2,76 - 0
Bauer 14,98 +2,60% 14,60 - 6.292
Bayer 75,35 +1,69% 74,10 - 2,10 M
BayWa 27,45 -0,36% 27,55 - 33.786
BayWa Namensaktie 30,20 -3,21% 31,20 - 3.322
BB Biotech 61,45 -1,92% 62,65 - 0,84 M
Bechtle 138,40 +1,84% 135,90 - 102 T
Befesa 37,10 -1,72% 37,75 - 7.420
Beiersdorf 106,55 +2,45% 104,00 - 29.617
Bertrandt 53,40 +0,38% 53,20 - 44.405
bet-at-home.com 52,95 -8,86% 58,10 - 81 T
Bilfinger 32,62 +0,62% 32,42 - 1.076
Biofrontera 5,00 +1,01% 4,95 - 2.500
Biotest St 20,00 +1,52% 19,70 - 4.055
Biotest Vz 20,75 +0,48% 20,65 - 0
BMW St 68,96 -1,05% 69,69 - 131 T
BMW Vz 53,75 +0,37% 53,55 - 24.308
Borussia Dortmund 9,24 +1,65% 9,09 - 66 T
Brenntag 47,85 -2,05% 48,85 - 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...