Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 18,49 -1,65% 18,80 - 13.066
11 88 0 Solutions 1,26 +5,00% 1,20 - 1.260
3U Holding 1,34 +1,52% 1,32 - 0
4 SC 1,63 -1,52% 1,65 - 1.720
4basebio 1,61 +2,88% 1,57 - 0
A.S. Creation Tapeten 10,70 -1,83% 10,90 - 0
Aareal Bank 14,41 -0,35% 14,46 - 32.032
ACCENTRO Real Estate 7,50 -1,32% 7,60 - 0
ad pepper media 2,54 0,00% 2,54 - 0
adidas 187,90 -5,08% 197,95 - 0,77 M
Adler Modemärkte 2,92 +8,15% 2,70 - 0
ADLER Real Estate 8,83 +2,79% 8,59 - 5.915
ADO Properties 19,00 -0,84% 19,16 - 0
ADVA Optical Network 4,93 -1,50% 5,00 - 500
Ahlers (Namensaktien) 1,95 +17,47% 1,66 - 15.083
Airbus 49,95 -2,03% 50,98 - 2,69 M
Aixtron 7,67 -1,06% 7,75 - 5.824
Akasol 29,72 -3,63% 30,84 - 0
All for One Group 32,90 -2,37% 33,70 - 0
Allianz 148,76 -2,77% 153,00 - 1,59 M
alstria office REIT 12,44 -1,97% 12,69 - 0
AlzChem Group 13,70 +1,86% 13,45 - 0
Amadeus FiRe 71,60 -1,51% 72,70 - 0
Aroundtown SA 4,25 -0,61% 4,28 - 164 T
artnet 2,60 +0,78% 2,58 - 0
ATOSS Software 133,00 +2,31% 130,00 - 8.501
Aumann 7,23 -1,36% 7,33 - 0
Aurubis 39,04 +0,59% 38,81 - 5.503
Aves One 8,40 -2,33% 8,60 - 0
Axel Springer 50,00 +2,59% 48,74 - 43.096
B.R.A.I.N. Biotechnology Research And Information Network 6,10 -2,87% 6,28 - 183
BASF 40,98 -1,38% 41,56 - 0,92 M
Basler 37,30 +3,32% 36,10 - 1.865
Bastei Lübbe 1,84 +5,14% 1,75 - 0
Bauer 10,10 +0,20% 10,08 - 2.996
Bayer 53,20 +0,38% 53,00 - 1,38 M
BayWa 26,10 -1,51% 26,50 - 0
BayWa Namensaktie 28,20 -2,08% 28,80 - 0
BB Biotech 50,10 +0,40% 49,90 - 90 T
Bechtle 111,80 -0,97% 112,90 - 36.549
Befesa 25,40 -5,22% 26,80 - 0
Beiersdorf 89,70 +0,79% 89,00 - 24.588
Bertrandt 31,20 -0,79% 31,45 - 6.240
bet-at-home.com 27,15 +3,63% 26,20 - 6.311
Bilfinger 13,21 -2,08% 13,49 - 41.502
Biofrontera 2,85 +5,36% 2,71 - 0
Biotest St 19,80 -1,98% 20,20 - 6.160
Biotest Vz 20,40 +4,08% 19,60 - 7.138
BMW St 44,50 -0,51% 44,73 - 187 T
BMW Vz 37,26 -3,22% 38,50 - 34.833
Borussia Dortmund 5,64 -0,35% 5,66 - 27.211
Brenntag 33,74 +3,24% 32,68 - 15.531
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...