Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 19,51 +0,10% 19,49 - 5.619
11 88 0 Solutions 1,20 +1,69% 1,18 - 0
3U Holding 2,26 -0,44% 2,27 - 0
4 SC 1,94 0,00% 1,94 - 0
Aareal Bank 32,22 +0,44% 32,08 - 7.733
About You Holding 8,69 -5,34% 9,18 - 6.547
ACCENTRO Real Estate 4,20 0,00% 4,20 - 0
ad pepper media 3,32 +0,30% 3,31 - 0
Adesso 173,20 +0,12% 173,00 - 0
adidas 181,30 +2,00% 177,74 - 143 T
Adler Group 4,06 -3,19% 4,20 - 406
ADLER Real Estate 4,03 -5,18% 4,25 - 0
Adva Opt. Netw. Z.verk 13,00 +1,56% 12,80 - 0
Airbus SE 111,40 +2,71% 108,46 - 143 T
AIXTRON SE 26,90 +4,63% 25,71 - 151 T
All for One Group 59,00 +0,34% 58,80 - 0
Allane SE 15,00 +2,04% 14,70 - 4.217
Allianz 200,45 +1,29% 197,90 - 397 T
Allterco Jsco 9,40 -0,21% 9,42 - 2.820
alstria office REIT 13,55 +1,12% 13,40 - 0
AlzChem Group 21,30 +0,47% 21,20 - 0
Amadeus FiRe 130,20 +1,72% 128,00 - 0
Aroundtown SA 4,32 +0,79% 4,29 - 63 T
artnet 7,50 +5,63% 7,10 - 0
ATOSS Software 137,00 +2,85% 133,20 - 0
Aumann 15,68 +5,52% 14,86 - 9.390
Aurubis 86,98 +0,95% 86,16 - 9.791
AUTO1 Group 9,74 -5,94% 10,36 - 10.853
BASF 51,11 +1,31% 50,45 - 1,33 M
Basler 103,40 +2,99% 100,40 - 0
Bastei Lübbe 6,78 -1,45% 6,88 - 0
Bauer 8,80 -1,12% 8,90 - 0
Bayer 66,24 +0,98% 65,60 - 0,82 M
BayWa 47,15 +1,18% 46,60 - 943
BayWa Namensaktie 62,60 0,00% 62,60 - 0
BB Biotech 54,60 +2,06% 53,50 - 126 T
Bechtle 41,47 +0,90% 41,10 - 1.040
Befesa 60,00 +4,44% 57,45 - 11.400
Beiersdorf 95,06 +0,36% 94,72 - 10.455
Bertrandt 44,30 +4,73% 42,30 - 0
bet-at-home.com 12,34 -0,32% 12,38 - 902
BIKE24 Holding AG 5,13 +13,75% 4,51 - 10.223
Bilfinger 29,30 +1,38% 28,90 - 69 T
Biofrontera 1,10 +1,85% 1,08 - 0
Biotest St 41,50 -0,24% 41,60 - 0
Biotest Vz 35,50 +0,57% 35,30 - 0
BMW St 80,41 +0,51% 80,00 - 477 T
BMW Vz 73,50 +0,48% 73,15 - 18.799
Borussia Dortmund 3,95 +0,25% 3,94 - 11.963
BRAIN Biotech 7,82 +1,30% 7,72 - 673
Brenntag 73,08 +2,87% 71,04 - 3.654
Brockhaus Technologies AG 14,40 +3,60% 13,90 - 0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...