Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 25,48 -4,78% 26,76 - 41.504
11 88 0 Solutions 1,34 -3,60% 1,39 - 0
3U Holding 1,70 -0,58% 1,71 - 0
4 SC 1,77 0,00% 1,77 - 4.505
4basebio 2,02 -1,94% 2,06 - 0
A.S. Creation Tapeten 13,40 0,00% 13,40 - 0
Aareal Bank 19,03 +2,92% 18,49 - 87 T
ACCENTRO Real Estate 9,30 0,00% 9,30 - 0
ad pepper media 3,40 +1,80% 3,34 - 2.040
adidas 266,20 -0,75% 268,20 - 301 T
Adler Modemärkte 2,32 +0,87% 2,30 - 692
ADLER Real Estate 13,54 -1,17% 13,70 - 0
ADO Properties 24,88 -1,27% 25,20 - 1.144
ADVA Optical Network 7,70 +1,32% 7,60 - 3.829
Ahlers (Namensaktien) 1,32 -0,75% 1,33 - 0
Airbus 71,99 -1,11% 72,80 - 253 T
Aixtron 11,00 -0,05% 11,01 - 12.205
Akasol 43,20 +1,36% 42,62 - 4.322
All for One Group 49,10 +0,20% 49,00 - 0
Allianz 181,96 -0,96% 183,72 - 139 T
alstria office REIT 12,66 +0,32% 12,62 - 0
AlzChem Group 23,60 +3,96% 22,70 - 24.448
Amadeus FiRe 107,40 -0,74% 108,20 - 0
Aroundtown SA 5,09 -0,62% 5,12 - 32.006
artnet 7,30 -18,44% 8,95 - 4.055
ATOSS Software 114,50 +0,44% 114,00 - 0
Aumann 12,96 -5,68% 13,74 - 10.551
Aurubis 59,00 -2,86% 60,74 - 5.062
Aves One 8,75 -0,57% 8,80 - 0
B.R.A.I.N. Biotechnology Research And Information Network 8,58 -4,03% 8,94 - 3.224
BASF 50,37 -1,06% 50,91 - 268 T
Basler 63,00 +3,62% 60,80 - 1.890
Bastei Lübbe 2,98 +4,93% 2,84 - 0
Bauer 9,93 +0,40% 9,89 - 20
Bayer 56,91 -1,40% 57,72 - 263 T
BayWa 28,95 +0,17% 28,90 - 25.418
BayWa Namensaktie 30,40 +0,66% 30,20 - 0
BB Biotech 64,30 +0,47% 64,00 - 288 T
Bechtle 159,60 -3,33% 165,10 - 36.173
Befesa 32,45 -1,37% 32,90 - 0
Beiersdorf 95,80 -1,18% 96,94 - 40.657
Bertrandt 33,45 -1,18% 33,85 - 0
bet-at-home.com 37,10 -1,46% 37,65 - 113
Bilfinger 16,78 +1,02% 16,61 - 0
Biofrontera 4,83 -4,92% 5,08 - 109 T
Biotest St 23,40 -0,85% 23,60 - 0
Biotest Vz 22,80 +2,24% 22,30 - 11.400
BMW St 57,92 -0,75% 58,36 - 13.784
BMW Vz 45,50 -1,94% 46,40 - 546
Borussia Dortmund 5,84 -1,68% 5,94 - 5.070
Brenntag 53,86 -0,33% 54,04 - 0
Brockhaus Capital Management AG 30,55 -1,45% 31,00 - 0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...