Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 10,10 | +1,00% |
|
10,00 | - | 249 | |||
| 11 88 0 Solutions | 1,02 | 0,00% |
|
1,02 | - | 0 | |||
| 3U Holding | 2,88 | -0,69% |
|
2,90 | - | 1.052 | |||
| 4 SC | 3,02 | -8,48% |
|
3,30 | - | 0 | |||
| Aareal Bank | 32,95 | -0,15% |
|
33,00 | - | 0 | |||
| About You Holding | 4,36 | -3,97% |
|
4,54 | - | 218 | |||
| ACCENTRO Real Estate | 1,30 | -10,34% |
|
1,45 | - | 0 | |||
| ad pepper media | 2,12 | +3,92% |
|
2,04 | - | 0 | |||
| Adesso | 119,00 | -0,83% |
|
120,00 | - | 9.030 | |||
| adidas | 154,56 | -0,60% |
|
155,50 | - | 22.304 | |||
| Adler Group | 0,46 | -3,11% |
|
0,47 | - | 0 | |||
| ADLER Real Estate | 8,24 | +0,24% |
|
8,22 | - | 0 | |||
| Adtran Holdings | 8,27 | +2,38% |
|
8,08 | - | 0 | |||
| ADVA Optical Network | 19,44 | +0,21% |
|
19,40 | - | 0 | |||
| Airbus SE | 125,12 | -0,62% |
|
125,90 | - | 11.140 | |||
| AIXTRON SE | 29,25 | +0,03% |
|
29,24 | - | 10.556 | |||
| All for One Group | 39,90 | +2,31% |
|
39,00 | - | 0 | |||
| Allane SE | 11,10 | -0,89% |
|
11,20 | - | 0 | |||
| Allianz | 207,95 | +0,43% |
|
207,05 | - | 139 T | |||
| Allterco Jsco | 13,90 | +2,21% |
|
13,60 | - | 4.764 | |||
| alstria office REIT | 5,25 | -1,13% |
|
5,31 | - | 0 | |||
| Alzchem Group | 18,90 | +1,07% |
|
18,70 | - | 0 | |||
| Amadeus FiRe | 117,20 | 0,00% |
|
117,20 | - | 1.875 | |||
| Aroundtown SA | 0,91 | -1,43% |
|
0,92 | - | 151 T | |||
| artnet | 7,80 | +4,00% |
|
7,50 | - | 0 | |||
| ATOSS Software | 201,00 | -0,99% |
|
203,00 | - | 11.859 | |||
| Aumann | 14,82 | +0,95% |
|
14,68 | - | 5.928 | |||
| Aurubis | 73,48 | +0,52% |
|
73,10 | - | 0 | |||
| AUTO1 Group | 8,20 | +0,89% |
|
8,13 | - | 24.600 | |||
| BASF | 46,80 | -0,30% |
|
46,94 | - | 81 T | |||
| Basler | 21,75 | +1,64% |
|
21,40 | - | 0 | |||
| Bastei Lübbe | 4,40 | -2,22% |
|
4,50 | - | 876 | |||
| Bauer | 6,22 | -0,64% |
|
6,26 | - | 2.304 | |||
| Bayer | 54,55 | +0,07% |
|
54,51 | - | 33.357 | |||
| BayWa | 38,30 | +1,46% |
|
37,75 | - | 0 | |||
| BayWa Namensaktie | 52,40 | +0,38% |
|
52,20 | - | 0 | |||
| BB Biotech | 42,90 | -1,15% |
|
43,40 | - | 95 T | |||
| Bechtle | 37,69 | +2,50% |
|
36,77 | - | 37.650 | |||
| Befesa | 37,08 | -0,80% |
|
37,38 | - | 0 | |||
| Beiersdorf | 123,95 | -0,12% |
|
124,10 | - | 0 | |||
| Bertrandt | 49,35 | +3,35% |
|
47,75 | - | 0 | |||
| bet-at-home.com | 4,36 | +3,56% |
|
4,21 | - | 0 | |||
| BIKE24 Holding AG | 2,97 | -1,33% |
|
3,01 | - | 0 | |||
| Bilfinger | 33,98 | +0,18% |
|
33,92 | - | 7.122 | |||
| Biofrontera | 1,08 | 0,00% |
|
1,08 | - | 0 | |||
| Biotest St | 42,40 | 0,00% |
|
42,40 | - | 0 | |||
| Biotest Vz | 31,60 | +3,27% |
|
30,60 | - | 6.320 | |||
| BMW St | 104,22 | -0,08% |
|
104,30 | - | 79 T | |||
| BMW Vz | 98,50 | +1,34% |
|
97,20 | - | 16.279 | |||
| Borussia Dortmund | 4,26 | -27,09% |
|
5,85 | - | 0,53 M | |||
| BRAIN Biotech | 4,74 | +3,27% |
|
4,59 | - | 0 | |||
| Branicks Group AG | 5,54 | +0,73% |
|
5,50 | - | 0 |
Seite:
1
