Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 26,26 -0,38% 26,36 - 17.668
11 88 0 Solutions 1,59 -0,63% 1,60 - 0
3U Holding 3,38 0,00% 3,38 - 0
4 SC 1,42 +3,28% 1,37 - 601
4basebio AG 12,60 -0,79% 12,70 - 0
Aareal Bank 20,40 -0,29% 20,46 - 7.178
ACCENTRO Real Estate 8,30 -0,60% 8,35 - 0
ad pepper media 5,62 +0,36% 5,60 - 11.320
adidas 295,20 +0,66% 293,25 - 65 T
Adler Group 26,58 +0,38% 26,48 - 0
Adler Modemärkte 1,30 -10,03% 1,45 - 155 T
ADLER Real Estate 12,72 0,00% 12,72 - 0
ADVA Optical Network 11,60 +0,35% 11,56 - 19.835
Ahlers (Namensaktien) 1,52 0,00% 1,52 - 0
Airbus 112,40 +1,65% 110,58 - 159 T
AIXTRON SE 22,02 +2,09% 21,57 - 1,05 M
Akasol 116,40 +0,87% 115,40 - 9.778
All for One Group 62,00 -0,32% 62,20 - 0
Allianz 217,75 -0,34% 218,50 - 0,87 M
alstria office REIT 15,45 -0,32% 15,50 - 0
AlzChem Group 25,20 +0,80% 25,00 - 0
Amadeus FiRe 158,00 +3,54% 152,60 - 5.056
Aroundtown SA 7,04 -0,45% 7,07 - 16.970
artnet 9,80 -0,51% 9,85 - 0
ATOSS Software 169,40 +0,59% 168,40 - 5.024
Aumann 14,44 -0,55% 14,52 - 5.772
Aurubis 80,40 +0,65% 79,88 - 11.828
AUTO1 Group 38,73 -0,31% 38,85 - 6.652
Aves One 9,04 +1,35% 8,92 - 0
BASF 67,58 +0,37% 67,33 - 307 T
Basler 97,70 -1,71% 99,40 - 0
Bastei Lübbe 5,50 +0,36% 5,48 - 5.508
Bauer 12,50 +0,32% 12,46 - 43.533
Bayer 53,47 +0,77% 53,06 - 411 T
BayWa 39,75 +0,13% 39,70 - 4.811
BayWa Namensaktie 52,00 -0,95% 52,50 - 3.796
BB Biotech 78,60 +0,70% 78,05 - 284 T
Bechtle 153,80 +0,42% 153,15 - 103 T
Befesa 58,20 +0,17% 58,10 - 46.540
Beiersdorf 100,45 0,00% 100,45 - 23.476
Bertrandt 60,10 +6,75% 56,30 - 1.440
bet-at-home.com 40,20 +2,16% 39,35 - 1.474
Bilfinger 26,32 +0,08% 26,30 - 0
Biofrontera 2,80 -2,10% 2,86 - 0
Biotest St 34,50 +2,07% 33,80 - 3.450
Biotest Vz 34,00 +0,59% 33,80 - 10.200
BMW St 94,51 +1,95% 92,70 - 1,20 M
BMW Vz 80,40 +1,64% 79,10 - 102 T
Borussia Dortmund 6,56 +0,92% 6,50 - 11.119
BRAIN Biotech 10,15 +2,53% 9,90 - 3.040
Brenntag 75,90 -1,12% 76,76 - 30.360
Brockhaus Capital Management AG 23,50 -1,67% 23,90 - 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...