Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7
|
|
|
|
|
1&1 Drillisch
|
25,78
|
+1,26%
|
|
25,46
|
20:06
|
0,66 M
|
|
11 88 0 Solutions
|
1,51
|
+0,67%
|
|
1,50
|
12:01
|
66
|
|
3U Holding
|
3,29
|
+2,17%
|
|
3,22
|
17:39
|
40.388
|
|
4 SC
|
1,64
|
-1,21%
|
|
1,66
|
18:35
|
21.497
|
|
4basebio AG
|
11,10
|
+5,25%
|
|
10,55
|
20:05
|
100 T
|
|
A.S. Creation Tapeten
|
28,00
|
+5,26%
|
|
26,60
|
18:58
|
27.031
|
|
Aareal Bank
|
23,28
|
+0,34%
|
|
23,20
|
18:59
|
270 T
|
|
ACCENTRO Real Estate
|
8,60
|
+3,61%
|
|
8,30
|
20:02
|
85 T
|
|
ad pepper media
|
6,26
|
-1,88%
|
|
6,38
|
16:28
|
21.353
|
|
adidas
|
259,25
|
-0,37%
|
|
260,20
|
19:56
|
2,62 M
|
|
Adler Group S.A.
|
23,58
|
-2,16%
|
|
24,10
|
16:31
|
46.556
|
|
Adler Modemärkte
|
0,20
|
-2,44%
|
|
0,21
|
18:37
|
26.490
|
|
ADLER Real Estate
|
12,58
|
-0,32%
|
|
12,62
|
16:16
|
36.119
|
|
ADVA Optical Network
|
9,92
|
-1,39%
|
|
10,06
|
19:58
|
198 T
|
|
Ahlers (Namensaktien)
|
1,47
|
-0,68%
|
|
1,48
|
14:41
|
3.947
|
|
Airbus
|
96,44
|
+0,04%
|
|
96,40
|
20:09
|
3,74 M
|
|
AIXTRON SE
|
16,29
|
-3,32%
|
|
16,85
|
20:09
|
4,84 M
|
|
Akasol
|
119,60
|
-0,17%
|
|
119,80
|
18:01
|
76 T
|
|
All for One Group
|
61,80
|
-1,28%
|
|
62,60
|
13:47
|
18.767
|
|
Allianz
|
212,95
|
-3,77%
|
|
221,30
|
20:09
|
37,5 M
|
|
alstria office REIT
|
14,83
|
+1,16%
|
|
14,66
|
19:46
|
122 T
|
|
AlzChem Group
|
25,20
|
+0,40%
|
|
25,10
|
15:47
|
61 T
|
|
Amadeus FiRe
|
145,60
|
+1,96%
|
|
142,80
|
19:53
|
95 T
|
|
Aroundtown SA
|
6,53
|
+0,52%
|
|
6,49
|
18:50
|
194 T
|
|
artnet
|
10,30
|
+5,10%
|
|
9,80
|
19:49
|
65 T
|
|
ATOSS Software
|
176,40
|
-3,82%
|
|
183,40
|
20:09
|
282 T
|
|
Aumann
|
11,66
|
-2,51%
|
|
11,96
|
17:16
|
43.303
|
|
Aurubis
|
78,30
|
+3,16%
|
|
75,90
|
20:05
|
1,29 M
|
|
AUTO1 Group
|
45,27
|
-5,47%
|
|
47,89
|
19:49
|
172 T
|
|
Aves One
|
9,94
|
-0,60%
|
|
10,00
|
20:01
|
34.015
|
|
BASF
|
70,02
|
+0,97%
|
|
69,35
|
20:09
|
17,7 M
|
|
Basler
|
109,80
|
-0,72%
|
|
110,60
|
15:16
|
43.066
|
|
Bastei Lübbe
|
5,40
|
+5,88%
|
|
5,10
|
20:00
|
73 T
|
|
Bauer
|
12,32
|
0,00%
|
|
12,32
|
19:01
|
36.098
|
|
Bayer
|
53,80
|
+0,81%
|
|
53,37
|
20:08
|
13,4 M
|
|
BayWa
|
42,50
|
+4,04%
|
|
40,85
|
20:02
|
0,76 M
|
|
BayWa Namensaktie
|
52,00
|
+1,96%
|
|
51,00
|
19:32
|
112 T
|
|
BB Biotech
|
71,90
|
-3,23%
|
|
74,30
|
19:43
|
229 T
|
|
Bechtle
|
161,55
|
-2,68%
|
|
166,00
|
20:05
|
0,68 M
|
|
Befesa
|
55,40
|
-3,15%
|
|
57,20
|
18:18
|
102 T
|
|
Beiersdorf
|
94,82
|
+0,81%
|
|
94,06
|
20:06
|
1,03 M
|
|
Bertrandt
|
46,95
|
+0,11%
|
|
46,90
|
19:34
|
27.579
|
|
bet-at-home.com
|
45,70
|
+0,44%
|
|
45,50
|
19:49
|
102 T
|
|
Bilfinger
|
28,34
|
+1,14%
|
|
28,02
|
19:32
|
0,97 M
|
|
Biofrontera
|
2,48
|
+0,81%
|
|
2,46
|
18:35
|
144 T
|
|
Biotest St
|
28,80
|
-0,69%
|
|
29,00
|
11:58
|
2.594
|
|
Biotest Vz
|
29,40
|
0,00%
|
|
29,40
|
16:17
|
5.144
|
|
BMW St
|
83,90
|
+1,11%
|
|
82,98
|
20:08
|
2,71 M
|
|
BMW Vz
|
68,80
|
-0,36%
|
|
69,05
|
20:02
|
0,77 M
|
|
Borussia Dortmund
|
5,63
|
-0,97%
|
|
5,68
|
19:27
|
450 T
|
|
BRAIN Biotech
|
8,70
|
+4,07%
|
|
8,36
|
19:59
|
50 T
|
|
Brenntag
|
75,46
|
-0,19%
|
|
75,60
|
19:01
|
312 T
|
Seite:
|
2
|
3
|
4
|
5
von
7
