Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 16,12 | +3,60% |
|
15,56 | - | 190 T | |||
| 11 88 0 Solutions | 0,81 | -4,71% |
|
0,85 | - | 0 | |||
| 3U Holding | 2,38 | 0,00% |
|
2,38 | - | 63 T | |||
| 4 SC | 10,00 | 0,00% |
|
10,00 | - | 37.656 | |||
| Aareal Bank | 33,00 | -0,45% |
|
33,15 | - | 273 T | |||
| About You Holding | 5,26 | +3,04% |
|
5,11 | - | 25.592 | |||
| ACCENTRO Real Estate | 1,58 | -4,24% |
|
1,65 | - | 2.637 | |||
| ad pepper media | 2,12 | -5,36% |
|
2,24 | - | 0 | |||
| Adesso | 103,80 | +2,57% |
|
101,20 | - | 37.327 | |||
| adidas | 165,92 | +5,71% |
|
156,96 | - | 4,33 M | |||
| Adler Group | 0,50 | +11,42% |
|
0,45 | - | 13.024 | |||
| ADLER Real Estate | 8,58 | +0,47% |
|
8,54 | - | 6.822 | |||
| Adtran Holdings | 7,78 | +0,12% |
|
7,78 | - | 2,09 M | |||
| Airbus SE | 126,32 | -0,35% |
|
126,76 | - | 1,10 M | |||
| AIXTRON SE | 34,90 | +1,01% |
|
34,55 | - | 1,96 M | |||
| All for One Group | 39,90 | +0,25% |
|
39,80 | - | 2.993 | |||
| Allane SE | 11,70 | -1,68% |
|
11,90 | - | 0 | |||
| Allianz | 224,85 | -1,81% |
|
229,00 | - | 15,9 M | |||
| Allterco Jsco | 22,20 | +3,26% |
|
21,50 | - | 8.666 | |||
| alstria office REIT | 3,65 | 0,00% |
|
3,65 | - | 4.496 | |||
| Alzchem Group | 19,85 | -0,25% |
|
19,90 | - | 60 T | |||
| Amadeus FiRe | 111,40 | +0,54% |
|
110,80 | - | 99 T | |||
| Aroundtown SA | 1,93 | +6,34% |
|
1,82 | - | 1,28 M | |||
| artnet | 7,55 | -3,82% |
|
7,85 | - | 32.010 | |||
| ATOSS Software | 193,00 | -0,72% |
|
194,40 | - | 336 T | |||
| Aumann | 14,92 | -0,93% |
|
15,06 | - | 38.904 | |||
| Aurubis | 70,04 | +0,17% |
|
69,92 | - | 0,72 M | |||
| AUTO1 Group | 6,10 | -1,45% |
|
6,19 | - | 100 T | |||
| BASF | 42,70 | -0,06% |
|
42,73 | - | 7,70 M | |||
| Basler | 9,99 | +2,15% |
|
9,78 | - | 37.271 | |||
| Bastei Lübbe | 4,98 | -4,23% |
|
5,20 | - | 17.292 | |||
| Bayer | 45,58 | +0,28% |
|
45,45 | - | 4,49 M | |||
| BayWa | 33,80 | +1,05% |
|
33,45 | - | 106 T | |||
| BayWa Namensaktie | 50,00 | +0,20% |
|
49,90 | - | 1.757 | |||
| BB Biotech | 42,90 | +0,94% |
|
42,50 | - | 26.020 | |||
| Bechtle | 44,01 | +0,14% |
|
43,95 | - | 278 T | |||
| Befesa | 28,92 | +2,77% |
|
28,14 | - | 156 T | |||
| Beiersdorf | 122,20 | +0,70% |
|
121,35 | - | 251 T | |||
| Bertrandt | 43,80 | -0,34% |
|
43,95 | - | 7.726 | |||
| bet-at-home.com | 3,70 | -2,63% |
|
3,80 | - | 4.658 | |||
| BIKE24 Holding AG | 1,90 | +5,67% |
|
1,80 | - | 13.461 | |||
| Bilfinger | 32,58 | +2,07% |
|
31,92 | - | 98 T | |||
| Biofrontera | 0,53 | -0,38% |
|
0,53 | - | 5.860 | |||
| Biotest St | 42,60 | -0,47% |
|
42,80 | - | 426 | |||
| Biotest Vz | 31,40 | -1,26% |
|
31,80 | - | 0 | |||
| BMW St | 96,26 | -0,92% |
|
97,15 | - | 1,08 M | |||
| BMW Vz | 88,35 | -2,00% |
|
90,15 | - | 0,66 M | |||
| Borussia Dortmund | 3,99 | +1,01% |
|
3,95 | - | 222 T | |||
| BRAIN Biotech | 4,25 | -2,30% |
|
4,35 | - | 5.045 | |||
| Brenntag | 73,20 | +0,19% |
|
73,06 | - | 164 T | |||
| Brockhaus Technologies AG | 20,50 | -0,49% |
|
20,60 | - | 11.191 | |||
| Cancom | 25,36 | +2,42% |
|
24,76 | - | 143 T |
Seite:
1
