Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,50 | +2,36% |
|
19,05 | - | 1,12 M | |||
| 11 88 0 Solutions | 1,23 | +1,65% |
|
1,21 | - | 5.377 | |||
| 3U Holding | 2,29 | -0,87% |
|
2,31 | - | 30.384 | |||
| 4 SC | - | 0,00% |
|
- | - | 0 | |||
| Aareal Bank | 31,96 | -0,62% |
|
32,16 | - | 5,08 M | |||
| About You Holding | 8,46 | +1,56% |
|
8,33 | - | 1,58 M | |||
| ACCENTRO Real Estate | 4,18 | +1,95% |
|
4,10 | - | 9.697 | |||
| ad pepper media | 3,38 | -2,03% |
|
3,45 | - | 0 | |||
| Adesso | 171,00 | +0,71% |
|
169,80 | - | 0,52 M | |||
| adidas | 172,08 | +0,51% |
|
171,20 | - | 140 M | |||
| Adler Group | 4,02 | +0,50% |
|
4,00 | - | 2,51 M | |||
| ADLER Real Estate | 4,30 | -1,83% |
|
4,38 | - | 7.950 | |||
| Adva Opt. Netw. Z.verk | 13,00 | +0,78% |
|
12,90 | - | 2.600 | |||
| Airbus SE | 104,82 | +2,02% |
|
102,74 | - | 24,5 M | |||
| AIXTRON SE | 25,85 | +1,02% |
|
25,59 | - | 11,2 M | |||
| All for One Group | 59,40 | -1,00% |
|
60,00 | - | 9.564 | |||
| Allane SE | 14,80 | 0,00% |
|
14,80 | - | 834 | |||
| Allianz | 197,48 | -0,19% |
|
197,86 | - | 217 M | |||
| Allterco Jsco | 9,06 | -0,44% |
|
9,10 | - | 1.450 | |||
| alstria office REIT | 13,55 | +1,12% |
|
13,40 | - | 228 T | |||
| AlzChem Group | 21,00 | -3,67% |
|
21,80 | - | 105 T | |||
| Amadeus FiRe | 128,00 | -0,31% |
|
128,40 | - | 363 T | |||
| Aroundtown SA | 4,43 | -0,76% |
|
4,46 | - | 16,8 M | |||
| artnet | 7,30 | +0,55% |
|
7,26 | - | 30.805 | |||
| ATOSS Software | 134,60 | +3,54% |
|
130,00 | - | 0,75 M | |||
| Aumann | 14,98 | -0,53% |
|
15,06 | - | 52 T | |||
| Aurubis | 85,22 | -2,07% |
|
87,02 | - | 9,54 M | |||
| AUTO1 Group | 9,96 | +3,71% |
|
9,60 | - | 4,26 M | |||
| BASF | 49,47 | +1,46% |
|
48,76 | - | 106 M | |||
| Basler | 100,40 | -2,33% |
|
102,80 | - | 244 T | |||
| Bastei Lübbe | 6,98 | -1,69% |
|
7,10 | - | 11.139 | |||
| Bauer | 9,12 | +2,93% |
|
8,86 | - | 46.483 | |||
| Bayer | 63,78 | +0,77% |
|
63,29 | - | 111 M | |||
| BayWa | 47,30 | -2,67% |
|
48,60 | - | 1,28 M | |||
| BayWa Namensaktie | 64,40 | +0,31% |
|
64,20 | - | 13.049 | |||
| BB Biotech | 53,10 | +1,34% |
|
52,40 | - | 290 T | |||
| Bechtle | - | 0,00% |
|
- | - | 0 | |||
| Befesa | 57,60 | -0,17% |
|
57,70 | - | 2,69 M | |||
| Beiersdorf | 95,10 | -0,29% |
|
95,38 | - | 22,0 M | |||
| Bertrandt | 42,60 | +2,65% |
|
41,50 | - | 120 T | |||
| bet-at-home.com | 13,00 | -3,99% |
|
13,54 | - | 28.746 | |||
| BIKE24 Holding AG | 4,61 | +0,61% |
|
4,58 | - | 178 T | |||
| Bilfinger | 28,50 | +2,96% |
|
27,68 | - | 3,65 M | |||
| Biofrontera | 1,10 | -0,90% |
|
1,11 | - | 11.372 | |||
| Biotest St | 41,80 | -0,24% |
|
41,90 | - | 3.419 | |||
| Biotest Vz | 35,80 | 0,00% |
|
35,80 | - | 0 | |||
| BMW St | 78,55 | +0,98% |
|
77,79 | - | 71,0 M | |||
| BMW Vz | 72,20 | +0,91% |
|
71,55 | - | 6,39 M | |||
| Borussia Dortmund | 3,85 | +0,84% |
|
3,82 | - | 466 T | |||
| BRAIN Biotech | 7,70 | -2,53% |
|
7,90 | - | 7.931 | |||
| Brenntag | 70,36 | +0,43% |
|
70,06 | - | 13,9 M | |||
| Brockhaus Technologies AG | 14,20 | 0,00% |
|
14,20 | - | 26.291 |
Seite:
1
