Prime All Share (Net Return)

WKN: A3CK6D / ISIN: DE000A3CK6D7


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 25,78 +1,26% 25,46 20:06 0,66 M
11 88 0 Solutions 1,51 +0,67% 1,50 12:01 66
3U Holding 3,29 +2,17% 3,22 17:39 40.388
4 SC 1,64 -1,21% 1,66 18:35 21.497
4basebio AG 11,10 +5,25% 10,55 20:05 100 T
A.S. Creation Tapeten 28,00 +5,26% 26,60 18:58 27.031
Aareal Bank 23,28 +0,34% 23,20 18:59 270 T
ACCENTRO Real Estate 8,60 +3,61% 8,30 20:02 85 T
ad pepper media 6,26 -1,88% 6,38 16:28 21.353
adidas 259,25 -0,37% 260,20 19:56 2,62 M
Adler Group S.A. 23,58 -2,16% 24,10 16:31 46.556
Adler Modemärkte 0,20 -2,44% 0,21 18:37 26.490
ADLER Real Estate 12,58 -0,32% 12,62 16:16 36.119
ADVA Optical Network 9,92 -1,39% 10,06 19:58 198 T
Ahlers (Namensaktien) 1,47 -0,68% 1,48 14:41 3.947
Airbus 96,44 +0,04% 96,40 20:09 3,74 M
AIXTRON SE 16,29 -3,32% 16,85 20:09 4,84 M
Akasol 119,60 -0,17% 119,80 18:01 76 T
All for One Group 61,80 -1,28% 62,60 13:47 18.767
Allianz 212,95 -3,77% 221,30 20:09 37,5 M
alstria office REIT 14,83 +1,16% 14,66 19:46 122 T
AlzChem Group 25,20 +0,40% 25,10 15:47 61 T
Amadeus FiRe 145,60 +1,96% 142,80 19:53 95 T
Aroundtown SA 6,53 +0,52% 6,49 18:50 194 T
artnet 10,30 +5,10% 9,80 19:49 65 T
ATOSS Software 176,40 -3,82% 183,40 20:09 282 T
Aumann 11,66 -2,51% 11,96 17:16 43.303
Aurubis 78,30 +3,16% 75,90 20:05 1,29 M
AUTO1 Group 45,27 -5,47% 47,89 19:49 172 T
Aves One 9,94 -0,60% 10,00 20:01 34.015
BASF 70,02 +0,97% 69,35 20:09 17,7 M
Basler 109,80 -0,72% 110,60 15:16 43.066
Bastei Lübbe 5,40 +5,88% 5,10 20:00 73 T
Bauer 12,32 0,00% 12,32 19:01 36.098
Bayer 53,80 +0,81% 53,37 20:08 13,4 M
BayWa 42,50 +4,04% 40,85 20:02 0,76 M
BayWa Namensaktie 52,00 +1,96% 51,00 19:32 112 T
BB Biotech 71,90 -3,23% 74,30 19:43 229 T
Bechtle 161,55 -2,68% 166,00 20:05 0,68 M
Befesa 55,40 -3,15% 57,20 18:18 102 T
Beiersdorf 94,82 +0,81% 94,06 20:06 1,03 M
Bertrandt 46,95 +0,11% 46,90 19:34 27.579
bet-at-home.com 45,70 +0,44% 45,50 19:49 102 T
Bilfinger 28,34 +1,14% 28,02 19:32 0,97 M
Biofrontera 2,48 +0,81% 2,46 18:35 144 T
Biotest St 28,80 -0,69% 29,00 11:58 2.594
Biotest Vz 29,40 0,00% 29,40 16:17 5.144
BMW St 83,90 +1,11% 82,98 20:08 2,71 M
BMW Vz 68,80 -0,36% 69,05 20:02 0,77 M
Borussia Dortmund 5,63 -0,97% 5,68 19:27 450 T
BRAIN Biotech 8,70 +4,07% 8,36 19:59 50 T
Brenntag 75,46 -0,19% 75,60 19:01 312 T
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...