Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 10,00 | +0,20% |
|
9,98 | - | 3,65 M | |||
| 11 88 0 Solutions | 1,01 | -1,94% |
|
1,03 | - | 5.001 | |||
| 3U Holding | 2,87 | +1,06% |
|
2,84 | - | 107 T | |||
| 4 SC | 3,44 | +5,52% |
|
3,26 | - | 3.565 | |||
| Aareal Bank | 33,15 | +0,30% |
|
33,05 | - | 0,86 M | |||
| About You Holding | 4,51 | +0,22% |
|
4,50 | - | 302 T | |||
| ACCENTRO Real Estate | 1,30 | 0,00% |
|
1,30 | - | 2.377 | |||
| ad pepper media | 2,22 | 0,00% |
|
2,14 | - | 0 | |||
| Adesso | 113,60 | -3,57% |
|
117,80 | - | 0,60 M | |||
| adidas | 151,50 | -2,48% |
|
155,36 | - | 135 M | |||
| Adler Group | 0,47 | -3,69% |
|
0,49 | - | 194 T | |||
| ADLER Real Estate | 8,36 | +0,24% |
|
8,34 | - | 60 T | |||
| Adtran Holdings | 8,32 | +0,91% |
|
8,24 | - | 2,64 M | |||
| ADVA Optical Network | 19,50 | 0,00% |
|
19,50 | - | 1,16 M | |||
| Airbus SE | 122,54 | -1,62% |
|
124,56 | - | 25,4 M | |||
| AIXTRON SE | 29,01 | -0,45% |
|
29,14 | - | 16,5 M | |||
| All for One Group | 41,50 | -1,19% |
|
42,00 | - | 39.680 | |||
| Allane SE | 11,10 | 0,00% |
|
11,10 | - | 0 | |||
| Allianz | 199,98 | -3,55% |
|
207,35 | - | 1,18 Mrd | |||
| Allterco Jsco | 14,10 | -0,35% |
|
14,15 | - | 0 | |||
| alstria office REIT | 5,02 | -2,14% |
|
5,13 | - | 32.548 | |||
| Alzchem Group | 18,70 | -1,58% |
|
19,00 | - | 61 T | |||
| Amadeus FiRe | 120,20 | +1,18% |
|
118,80 | - | 0,71 M | |||
| Aroundtown SA | 0,98 | +5,54% |
|
0,93 | - | 82,4 M | |||
| artnet | 7,90 | +0,64% |
|
7,85 | - | 24.781 | |||
| ATOSS Software | 204,50 | +0,49% |
|
203,50 | - | 1,70 M | |||
| Aumann | 14,26 | -2,06% |
|
14,56 | - | 461 T | |||
| Aurubis | 71,52 | -1,41% |
|
72,54 | - | 11,5 M | |||
| AUTO1 Group | 8,02 | -0,32% |
|
8,05 | - | 5,05 M | |||
| BASF | 44,42 | -3,40% |
|
45,98 | - | 349 M | |||
| Basler | 21,85 | +2,82% |
|
21,25 | - | 0,89 M | |||
| Bastei Lübbe | 4,08 | -2,86% |
|
4,20 | - | 29.958 | |||
| Bauer | 6,26 | 0,00% |
|
6,26 | - | 191 T | |||
| Bayer | 52,14 | -2,40% |
|
53,42 | - | 214 M | |||
| BayWa | 37,70 | -2,33% |
|
38,60 | - | 1,32 M | |||
| BayWa Namensaktie | 55,60 | +0,36% |
|
55,40 | - | 1.191 | |||
| BB Biotech | 42,60 | -0,70% |
|
42,90 | - | 2,15 M | |||
| Bechtle | 36,68 | -0,41% |
|
36,83 | - | 10,0 M | |||
| Befesa | 34,90 | -3,48% |
|
36,16 | - | 3,09 M | |||
| Beiersdorf | 119,15 | -1,65% |
|
121,15 | - | 140 M | |||
| Bertrandt | 48,00 | -0,10% |
|
48,05 | - | 0,70 M | |||
| bet-at-home.com | 4,40 | -1,79% |
|
4,48 | - | 4.345 | |||
| BIKE24 Holding AG | 3,16 | +4,82% |
|
3,01 | - | 35.089 | |||
| Bilfinger | 33,08 | -1,96% |
|
33,74 | - | 3,20 M | |||
| Biofrontera | 1,00 | -5,66% |
|
1,06 | - | 6.982 | |||
| Biotest St | 42,40 | 0,00% |
|
42,60 | - | 0 | |||
| Biotest Vz | 31,80 | -0,63% |
|
32,00 | - | 67 T | |||
| BMW St | 101,92 | -2,17% |
|
104,18 | - | 295 M | |||
| BMW Vz | 96,15 | -0,98% |
|
97,10 | - | 44,4 M | |||
| Borussia Dortmund | 4,15 | +0,48% |
|
4,13 | - | 1,04 M | |||
| BRAIN Biotech | 4,84 | 0,00% |
|
4,84 | - | 456 | |||
| Branicks Group AG | 5,31 | -1,67% |
|
5,40 | - | 0,98 M |
Seite:
1
