Prime All Share (Net Return)

WKN: A3CK6D / ISIN: DE000A3CK6D7


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 16,12 +3,60% 15,56 - 190 T
11 88 0 Solutions 0,81 -4,71% 0,85 - 0
3U Holding 2,38 0,00% 2,38 - 63 T
4 SC 10,00 0,00% 10,00 - 37.656
Aareal Bank 33,00 -0,45% 33,15 - 273 T
About You Holding 5,26 +3,04% 5,11 - 25.592
ACCENTRO Real Estate 1,58 -4,24% 1,65 - 2.637
ad pepper media 2,12 -5,36% 2,24 - 0
Adesso 103,80 +2,57% 101,20 - 37.327
adidas 165,92 +5,71% 156,96 - 4,33 M
Adler Group 0,50 +11,42% 0,45 - 13.024
ADLER Real Estate 8,58 +0,47% 8,54 - 6.822
Adtran Holdings 7,78 +0,12% 7,78 - 2,09 M
Airbus SE 126,32 -0,35% 126,76 - 1,10 M
AIXTRON SE 34,90 +1,01% 34,55 - 1,96 M
All for One Group 39,90 +0,25% 39,80 - 2.993
Allane SE 11,70 -1,68% 11,90 - 0
Allianz 224,85 -1,81% 229,00 - 15,9 M
Allterco Jsco 22,20 +3,26% 21,50 - 8.666
alstria office REIT 3,65 0,00% 3,65 - 4.496
Alzchem Group 19,85 -0,25% 19,90 - 60 T
Amadeus FiRe 111,40 +0,54% 110,80 - 99 T
Aroundtown SA 1,93 +6,34% 1,82 - 1,28 M
artnet 7,55 -3,82% 7,85 - 32.010
ATOSS Software 193,00 -0,72% 194,40 - 336 T
Aumann 14,92 -0,93% 15,06 - 38.904
Aurubis 70,04 +0,17% 69,92 - 0,72 M
AUTO1 Group 6,10 -1,45% 6,19 - 100 T
BASF 42,70 -0,06% 42,73 - 7,70 M
Basler 9,99 +2,15% 9,78 - 37.271
Bastei Lübbe 4,98 -4,23% 5,20 - 17.292
Bayer 45,58 +0,28% 45,45 - 4,49 M
BayWa 33,80 +1,05% 33,45 - 106 T
BayWa Namensaktie 50,00 +0,20% 49,90 - 1.757
BB Biotech 42,90 +0,94% 42,50 - 26.020
Bechtle 44,01 +0,14% 43,95 - 278 T
Befesa 28,92 +2,77% 28,14 - 156 T
Beiersdorf 122,20 +0,70% 121,35 - 251 T
Bertrandt 43,80 -0,34% 43,95 - 7.726
bet-at-home.com 3,70 -2,63% 3,80 - 4.658
BIKE24 Holding AG 1,90 +5,67% 1,80 - 13.461
Bilfinger 32,58 +2,07% 31,92 - 98 T
Biofrontera 0,53 -0,38% 0,53 - 5.860
Biotest St 42,60 -0,47% 42,80 - 426
Biotest Vz 31,40 -1,26% 31,80 - 0
BMW St 96,26 -0,92% 97,15 - 1,08 M
BMW Vz 88,35 -2,00% 90,15 - 0,66 M
Borussia Dortmund 3,99 +1,01% 3,95 - 222 T
BRAIN Biotech 4,25 -2,30% 4,35 - 5.045
Brenntag 73,20 +0,19% 73,06 - 164 T
Brockhaus Technologies AG 20,50 -0,49% 20,60 - 11.191
Cancom 25,36 +2,42% 24,76 - 143 T
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...