|
|
|
|
|
Adobe
|
559,00
|
+0,14%
|
|
558,20
|
09:04
|
100 T
|
|
Amazon
|
136,44
|
+0,24%
|
|
136,12
|
09:07
|
1,78 M
|
|
Amgen
|
251,80
|
+0,32%
|
|
251,00
|
09:05
|
54 T
|
|
Applied Materials
|
135,58
|
+0,15%
|
|
135,38
|
08:00
|
2.034
|
|
Avadel Pharmaceuticals ADR
|
12,70
|
0,00%
|
|
12,10
|
-
|
0
|
|
BASF
|
43,64
|
+0,05%
|
|
43,62
|
09:06
|
0,69 M
|
|
Bed Bath & Beyond
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Check Point Software
|
135,35
|
0,00%
|
|
134,30
|
-
|
0
|
|
Cintas
|
512,20
|
+0,31%
|
|
510,60
|
08:39
|
2.559
|
|
Cirrus Logic
|
70,00
|
0,00%
|
|
72,50
|
-
|
0
|
|
Cisco Systems
|
44,40
|
-0,03%
|
|
44,42
|
09:08
|
93 T
|
|
Costco Wholesale
|
560,30
|
-0,11%
|
|
560,90
|
08:47
|
10.113
|
|
Dassault Systèmes
|
43,60
|
0,00%
|
|
43,25
|
-
|
0
|
|
Deltex Medical Group
|
0,00050
|
0,00%
|
|
0,00050
|
-
|
0
|
|
Deutsche Telekom
|
22,54
|
-0,22%
|
|
22,59
|
09:08
|
1,49 M
|
|
eBay
|
38,58
|
+0,40%
|
|
38,42
|
09:07
|
17.715
|
|
Electronic Arts
|
127,98
|
+0,50%
|
|
127,34
|
08:00
|
1.280
|
|
Fiserv
|
121,55
|
+0,58%
|
|
120,85
|
08:00
|
8.630
|
|
GLOBAL GRAPHICS SE EO-,40
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
IBM
|
149,55
|
0,00%
|
|
149,55
|
09:01
|
128 T
|
|
LVMH - Moet Hennessy Louis Vuitton
|
712,60
|
-0,11%
|
|
713,40
|
09:07
|
104 T
|
|
Mercedes-Benz Group
|
61,71
|
+0,44%
|
|
61,44
|
09:08
|
2,02 M
|
|
Orange
|
11,12
|
0,00%
|
|
11,19
|
-
|
0
|
|
ZW Data Action Technologies
|
0,96
|
0,00%
|
|
0,99
|
-
|
0,69 M
|
