Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
1-800-Flowers.com
|
27,55
|
0,00%
|
|
27,84
|
-
|
11,8 M
|
|
180 Degree Capital
|
6,11
|
0,00%
|
|
6,01
|
-
|
64 T
|
|
1st Source
|
39,49
|
0,00%
|
|
40,38
|
-
|
2,30 M
|
|
3D Systems
|
14,63
|
0,00%
|
|
14,65
|
01:00
|
7,90 M
|
|
51job, Inc.ADR
|
59,10
|
0,00%
|
|
58,12
|
-
|
1,88 M
|
|
8x8
|
23,17
|
0,00%
|
|
23,20
|
01:00
|
12,3 M
|
|
Aaon
|
54,27
|
0,00%
|
|
54,64
|
-
|
4,77 M
|
|
Abiomed
|
232,76
|
0,00%
|
|
244,67
|
-
|
38,6 M
|
|
Able Energy
|
0,029
|
0,00%
|
|
0,021
|
-
|
100
|
|
Acadia Pharmaceuticals
|
17,31
|
0,00%
|
|
17,37
|
-
|
2,38 M
|
|
Aceto
|
11,03
|
0,00%
|
|
11,74
|
-
|
0
|
|
Acorda Therapeutics
|
3,43
|
0,00%
|
|
3,79
|
-
|
76 T
|
|
Activision Blizzard
|
76,71
|
0,00%
|
|
78,15
|
-
|
47,8 M
|
|
Adobe
|
394,67
|
0,00%
|
|
402,87
|
-
|
95,7 M
|
|
AdStar.COM Inc
|
0,0025
|
0,00%
|
|
0,0025
|
-
|
30
|
|
Adtran
|
16,13
|
0,00%
|
|
16,43
|
-
|
3,69 M
|
|
Advanced Emissions Solutions
|
3,81
|
0,00%
|
|
3,86
|
-
|
77 T
|
|
Aegion Corp
|
24,69
|
0,00%
|
|
24,73
|
-
|
1,83 M
|
|
Aehr Test Systems
|
1,85
|
0,00%
|
|
1,89
|
-
|
124 T
|
|
AEterna Zentaris
|
0,76
|
0,00%
|
|
0,79
|
-
|
43.518
|
|
Agenus
|
2,48
|
0,00%
|
|
2,53
|
-
|
0
|
|
Agilysys
|
40,77
|
0,00%
|
|
42,99
|
-
|
3,17 M
|
|
Airspan Networks
|
31,70
|
0,00%
|
|
31,32
|
-
|
26.479
|
|
Akamai Technologies
|
91,57
|
0,00%
|
|
91,34
|
-
|
0
|
|
Aksys
|
0,00016
|
0,00%
|
|
0,00033
|
-
|
0
|
|
Alanco Technologies
|
0,019
|
0,00%
|
|
0,023
|
-
|
24
|
|
Alexander & Baldwin
|
15,01
|
0,00%
|
|
15,03
|
01:00
|
4,42 M
|
|
Alexion Pharmaceuticals
|
141,45
|
0,00%
|
|
140,49
|
-
|
0
|
|
Alico
|
25,97
|
0,00%
|
|
25,48
|
-
|
326 T
|
|
Align Technology
|
456,51
|
0,00%
|
|
493,23
|
-
|
40,3 M
|
|
Alkermes
|
17,82
|
0,00%
|
|
18,14
|
-
|
5,70 M
|
|
Alliance Resource Partners
|
4,98
|
0,00%
|
|
4,81
|
-
|
310 T
|
|
Allied Motion Technologies
|
27,80
|
0,00%
|
|
29,48
|
-
|
0,56 M
|
|
Allscripts Healthcare Solution
|
13,24
|
0,00%
|
|
13,38
|
-
|
10,7 M
|
|
Alnylam Pharmaceuticals
|
105,90
|
0,00%
|
|
108,23
|
-
|
15,1 M
|
|
Alphabet A
|
1.887
|
0,00%
|
|
1.939
|
-
|
324 M
|
|
Alvarion
|
0,011
|
0,00%
|
|
0,012
|
-
|
52
|
|
Amazon
|
2.627
|
0,00%
|
|
2.713
|
-
|
1,05 Mrd
|
|
Amedisys
|
215,48
|
0,00%
|
|
214,43
|
-
|
29,2 M
|
|
Amerco
|
520,32
|
0,00%
|
|
511,42
|
-
|
14,8 M
|
|
America First Tax Exempt Investors
|
4,97
|
0,00%
|
|
4,97
|
-
|
311 T
|
|
America Movil A ADR
|
12,09
|
0,00%
|
|
12,11
|
01:00
|
2.938
|
|
American Bio Medica
|
0,073
|
0,00%
|
|
0,068
|
-
|
8.807
|
|
American Eagle Outfitters
|
30,22
|
0,00%
|
|
30,26
|
01:00
|
6,94 M
|
|
American National Bankshares
|
28,69
|
0,00%
|
|
28,88
|
-
|
388 T
|
|
American River Bankshares
|
16,28
|
0,00%
|
|
16,49
|
-
|
125 T
|
|
American Software A
|
16,09
|
0,00%
|
|
16,73
|
-
|
1,34 M
|
|
American Superconductor
|
11,46
|
0,00%
|
|
12,36
|
-
|
0
|
|
American Woodmark
|
85,19
|
0,00%
|
|
86,04
|
-
|
5,65 M
|
|
Amerisafe
|
52,72
|
0,00%
|
|
53,59
|
-
|
4,68 M
|
|
AMERITRANS CAP.
|
0,049
|
0,00%
|
|
0,041
|
-
|
55
|
|
Amerityre
|
0,075
|
0,00%
|
|
0,068
|
-
|
57
|
Seite:
|
2
|
3
|
4
|
5
von
10
