Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 9,56 0,00% 9,47 - 0
180 Degree Capital 3,68 0,00% 3,86 - 0
1st Source 45,80 0,00% 46,24 - 0
3D Systems 4,54 +0,18% 4,53 12:43 7.528
8x8 2,23 0,00% 2,26 - 0
Aaon 77,40 0,00% 76,40 - 0
Acadia Pharmaceuticals 23,20 0,00% 23,00 - 0
Acorda Therapeutics 12,40 -3,13% 12,80 08:02 0
Adobe 509,20 -0,47% 511,60 13:01 0,67 M
AdStar.COM Inc -   0,00% -   - 0
Advanced Emissions Solutions 2,90 0,00% 3,07 - 0
Aehr Test Systems 14,51 -0,92% 14,64 12:16 14.076
Aeterna Zentaris Inc. 1,70 -1,62% 1,73 10:38 27
Agenus 0,64 0,00% 0,62 - 0
Agilysys Inc. 73,50 -2,65% 75,50 08:08 0
Akamai Technologies 99,41 -0,55% 99,96 11:18 46.793
Alexander & Baldwin 15,50 -1,27% 15,70 09:36 0
Alico 25,29 0,00% 25,37 - 0
Align Technology 290,80 -0,70% 292,85 09:00 10.181
Alliance Resource Partners 17,51 0,00% 17,74 - 0
Allied Motion Technologies 25,60 +0,79% 25,40 08:16 0
Allscripts Healthcare Solution 7,80 0,00% 7,65 - 0
Alnylam Pharmaceuticals 144,40 -0,96% 145,80 12:45 5.846
Alphabet A 132,18 -0,65% 133,04 13:02 3,08 M
Alvarion -   0,00% -   - 0
Amazon 161,76 +0,07% 161,64 13:02 6,92 M
Amedisys 86,00 +0,58% 85,50 08:02 0
Amerco 59,00 -1,67% 60,00 12:01 2.065
American Bio Medica -   0,00% -   - 2
American Eagle Outfitters 21,04 0,00% 21,22 - 0
American National Bankshares 41,20 +2,49% 40,20 08:08 0
American Software A 10,50 +11,70% 9,40 08:08 0
American Superconductor 11,90 0,00% 11,90 10:18 1.731
American Woodmark 87,50 +0,57% 87,00 11:58 0
Amerisafe 47,00 0,00% 46,80 - 0
Amerityre 0,039 0,00% 0,038 - 340
Ames National 17,16 0,00% 17,04 - 0
Amgen Inc. 268,20 +0,30% 267,40 12:40 321 T
Amkor 28,40 0,00% 28,40 11:57 1.022
Amtech Systems 4,28 0,00% 4,38 - 0
Andersons 48,03 0,00% 48,09 - 0
Angiodynamics 5,25 0,00% 5,25 08:05 0
Anglo American ADR 10,10 -2,88% 10,40 10:35 0
Anika Therapeutics 24,00 0,00% 24,00 12:22 0
Ansys 311,40 -1,14% 315,00 11:51 33.685
Apple 167,76 -0,52% 168,64 13:02 4,52 M
Applied Materials Inc. 182,48 +0,18% 182,16 12:50 238 T
Arcadis N.V. New York Reg Shares 52,00 +1,96% 51,00 08:05 0
ArcBest 128,95 +0,78% 127,95 08:08 0
Arch Capital Group 79,50 0,00% 79,50 - 0
Ark Restaurants 13,20 -0,75% 13,30 08:08 0
Arrow Financial 22,60 +1,80% 22,20 08:03 0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...