Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
1-800-Flowers.com
|
13,59
|
-0,07%
|
|
13,54
|
-
|
0
|
|
180 DEGREE CAP. DL-,01
|
1,95
|
0,00%
|
|
1,94
|
-
|
0
|
|
1st Source
|
46,11
|
-1,37%
|
|
46,55
|
-
|
0
|
|
3D Systems
|
10,29
|
-3,47%
|
|
10,61
|
-
|
1,60 M
|
|
51job, Inc.ADR
|
81,76
|
-0,97%
|
|
82,21
|
-
|
0
|
|
8x8
|
18,61
|
-3,78%
|
|
19,26
|
-
|
2,45 M
|
|
Aaon
|
47,68
|
-0,43%
|
|
47,69
|
-
|
0
|
|
Abiomed
|
163,47
|
+0,28%
|
|
162,31
|
-
|
0
|
|
Able Energy
|
-
|
-66,67%
|
|
0,00027
|
-
|
0
|
|
Acadia Pharmaceuticals
|
39,16
|
-3,34%
|
|
40,34
|
-
|
0
|
|
Acorda Therapeutics
|
1,87
|
-4,61%
|
|
1,95
|
-
|
0
|
|
Activision Blizzard
|
55,22
|
+1,04%
|
|
54,42
|
-
|
0
|
|
Adobe
|
315,38
|
+0,21%
|
|
313,36
|
-
|
111 M
|
|
AdStar.COM Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Adtran
|
9,29
|
-0,19%
|
|
9,27
|
-
|
0
|
|
Advanced Emissions Solutions
|
10,00
|
-0,81%
|
|
10,04
|
-
|
129 T
|
|
Aegion Corp
|
20,16
|
-0,62%
|
|
20,20
|
-
|
0
|
|
Aehr Test Systems
|
1,79
|
+4,19%
|
|
1,71
|
-
|
0
|
|
AEterna Zentaris
|
0,99
|
+4,49%
|
|
0,95
|
-
|
7.791
|
|
Agenus
|
3,55
|
+1,29%
|
|
3,49
|
-
|
0
|
|
Agilysys
|
25,41
|
+1,40%
|
|
24,95
|
-
|
0
|
|
Airspan Networks
|
3,81
|
0,00%
|
|
3,79
|
-
|
4
|
|
Akamai Technologies
|
85,95
|
-0,72%
|
|
86,20
|
-
|
9,28 M
|
|
Aksys
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Alanco Technologies
|
0,0090
|
0,00%
|
|
0,0090
|
-
|
25
|
|
Alexander & Baldwin
|
19,78
|
-1,35%
|
|
19,96
|
-
|
0,79 M
|
|
Alexion Pharmaceuticals
|
102,14
|
+0,11%
|
|
101,59
|
-
|
22,3 M
|
|
Alico
|
33,63
|
-1,87%
|
|
34,12
|
-
|
0
|
|
Align Technology
|
253,12
|
-1,75%
|
|
256,51
|
-
|
0
|
|
Alkermes
|
17,35
|
-4,14%
|
|
18,02
|
-
|
0
|
|
Alliance Resource Partners
|
9,92
|
-0,72%
|
|
9,95
|
-
|
0
|
|
Allied Motion Technologies
|
44,56
|
-0,60%
|
|
44,64
|
-
|
0
|
|
Allscripts Healthcare Solution
|
8,75
|
-1,62%
|
|
8,85
|
-
|
0
|
|
Alnylam Pharmaceuticals
|
107,15
|
-0,16%
|
|
106,86
|
-
|
0
|
|
Alphabet A
|
1.334
|
+1,16%
|
|
1.313
|
-
|
367 M
|
|
Alvarion
|
0,0032
|
+2,94%
|
|
0,0031
|
-
|
4
|
|
Amazon
|
1.682
|
-1,16%
|
|
1.694
|
-
|
582 M
|
|
Amedisys
|
162,59
|
-2,42%
|
|
165,91
|
-
|
0
|
|
Amerco
|
343,26
|
-1,27%
|
|
346,17
|
-
|
0
|
|
America First Tax Exempt Investors
|
6,86
|
0,00%
|
|
6,83
|
-
|
0
|
|
America Movil A ADR
|
14,87
|
+1,17%
|
|
14,64
|
-
|
1.649
|
|
American Bio Medica
|
0,063
|
0,00%
|
|
0,063
|
-
|
211
|
|
American Eagle Outfitters
|
13,26
|
-0,20%
|
|
13,23
|
-
|
4,60 M
|
|
American National Bankshares
|
33,90
|
-0,58%
|
|
33,95
|
-
|
0
|
|
American National Insurance
|
103,62
|
-0,68%
|
|
103,88
|
-
|
0
|
|
American River Bankshares
|
13,48
|
0,00%
|
|
13,42
|
-
|
0
|
|
American Software A
|
13,37
|
-1,85%
|
|
13,57
|
-
|
0
|
|
American Superconductor
|
7,11
|
+0,25%
|
|
7,06
|
-
|
0
|
|
American Woodmark
|
101,86
|
-0,47%
|
|
101,90
|
-
|
0
|
|
Amerisafe
|
61,86
|
-0,29%
|
|
61,77
|
-
|
7,22 M
|
|
AMERITRANS CAPITAL CORPORATION
|
0,023
|
+25,00%
|
|
0,018
|
-
|
223
|
|
Amerityre
|
0,019
|
-2,80%
|
|
0,019
|
-
|
1
|
Seite:
|
2
|
3
|
4
|
5
von
10
