Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
1-800-Flowers.com
|
10,13
|
-1,19%
|
|
10,19
|
-
|
0,96 M
|
|
180 Degree Capital
|
6,17
|
+0,80%
|
|
6,08
|
-
|
12.678
|
|
1st Source
|
48,42
|
+1,37%
|
|
47,48
|
-
|
0,54 M
|
|
3D Systems
|
12,05
|
+1,60%
|
|
11,78
|
-
|
1,57 M
|
|
8x8
|
5,16
|
+3,93%
|
|
4,94
|
-
|
1,65 M
|
|
Aaon
|
60,25
|
+1,24%
|
|
59,14
|
-
|
2,53 M
|
|
Abiomed
|
285,93
|
+0,83%
|
|
281,82
|
-
|
12,0 M
|
|
Able Energy
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Acadia Pharmaceuticals
|
15,97
|
+4,07%
|
|
15,25
|
-
|
4,18 M
|
|
Acorda Therapeutics
|
0,45
|
0,00%
|
|
0,45
|
-
|
6.534
|
|
Activision Blizzard
|
78,70
|
+0,29%
|
|
77,99
|
-
|
133 M
|
|
Adobe
|
434,47
|
+2,49%
|
|
421,27
|
-
|
383 M
|
|
AdStar.COM Inc
|
0,00010
|
0,00%
|
|
-
|
-
|
0
|
|
Adtran
|
23,83
|
+1,12%
|
|
23,42
|
-
|
2,91 M
|
|
Advanced Emissions Solutions
|
4,77
|
+1,88%
|
|
4,65
|
-
|
47.346
|
|
Aehr Test Systems
|
17,26
|
+7,79%
|
|
15,92
|
-
|
4,51 M
|
|
Aeterna Zentaris Inc.
|
4,84
|
0,00%
|
|
4,81
|
-
|
16.766
|
|
Agenus
|
2,87
|
+10,30%
|
|
2,59
|
-
|
5,69 M
|
|
Agilysys
|
52,24
|
+2,27%
|
|
50,76
|
-
|
0,98 M
|
|
Akamai Technologies
|
93,33
|
+2,21%
|
|
90,75
|
-
|
23,2 M
|
|
Aksys
|
-
|
0,00%
|
|
0,00010
|
-
|
0
|
|
Alanco Technologies
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Alexander & Baldwin
|
19,78
|
+2,27%
|
|
19,22
|
-
|
0,66 M
|
|
Alico
|
33,79
|
+2,33%
|
|
32,82
|
-
|
401 T
|
|
Align Technology
|
282,54
|
+0,86%
|
|
278,38
|
-
|
28,7 M
|
|
Alkermes
|
25,38
|
+2,22%
|
|
24,67
|
-
|
6,49 M
|
|
Alliance Resource Partners
|
22,32
|
-1,59%
|
|
22,54
|
-
|
3,35 M
|
|
Allied Motion Technologies
|
34,27
|
+1,21%
|
|
33,65
|
-
|
189 T
|
|
Allscripts Healthcare Solution
|
17,03
|
+2,13%
|
|
16,57
|
-
|
3,52 M
|
|
Alnylam Pharmaceuticals
|
227,76
|
+1,86%
|
|
222,21
|
-
|
30,5 M
|
|
Alphabet A
|
118,42
|
+2,23%
|
|
115,12
|
-
|
773 M
|
|
Alvarion
|
0,00010
|
0,00%
|
|
0,00010
|
-
|
0
|
|
Amazon
|
139,41
|
+1,69%
|
|
136,24
|
-
|
1,90 Mrd
|
|
Amedisys
|
119,11
|
-0,20%
|
|
118,62
|
-
|
7,82 M
|
|
Amerco
|
555,33
|
+1,18%
|
|
545,47
|
-
|
2,02 M
|
|
America First Tax Exempt Investors
|
19,29
|
+0,61%
|
|
19,05
|
-
|
345 T
|
|
America Movil A ADR
|
18,68
|
+5,80%
|
|
17,54
|
-
|
26.209
|
|
American Bio Medica
|
0,027
|
+44,27%
|
|
0,019
|
-
|
386
|
|
American Eagle Outfitters
|
12,50
|
+2,76%
|
|
12,09
|
-
|
12,3 M
|
|
American National Bankshares
|
34,12
|
0,00%
|
|
33,90
|
-
|
405 T
|
|
American Software A
|
18,40
|
+2,53%
|
|
17,83
|
-
|
311 T
|
|
American Superconductor
|
5,91
|
+7,07%
|
|
5,48
|
-
|
239 T
|
|
American Woodmark
|
51,31
|
+1,50%
|
|
50,24
|
-
|
0,77 M
|
|
Amerisafe
|
48,21
|
+2,23%
|
|
46,87
|
-
|
0,51 M
|
|
AMERISTAR CASINOS
|
9,72
|
0,00%
|
|
9,66
|
-
|
0
|
|
Amerityre
|
0,042
|
-5,11%
|
|
0,044
|
-
|
43
|
|
Ames National
|
21,65
|
+0,23%
|
|
21,47
|
-
|
15.504
|
|
Amgen
|
241,81
|
-0,11%
|
|
240,57
|
-
|
108 M
|
|
Amkor
|
22,14
|
+3,60%
|
|
21,23
|
-
|
4,06 M
|
|
Amtech Systems
|
8,86
|
+5,09%
|
|
8,38
|
-
|
43.499
|
|
Andersons
|
38,21
|
+1,66%
|
|
37,35
|
-
|
1,56 M
|
|
Angiodynamics
|
23,62
|
-0,29%
|
|
23,54
|
-
|
1,32 M
|
Seite:
|
2
|
3
|
4
|
5
von
9
