Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 13,59 -0,07% 13,54 - 0
180 DEGREE CAP. DL-,01 1,95 0,00% 1,94 - 0
1st Source 46,11 -1,37% 46,55 - 0
3D Systems 10,29 -3,47% 10,61 - 1,60 M
51job, Inc.ADR 81,76 -0,97% 82,21 - 0
8x8 18,61 -3,78% 19,26 - 2,45 M
Aaon 47,68 -0,43% 47,69 - 0
Abiomed 163,47 +0,28% 162,31 - 0
Able Energy -   -66,67% 0,00027 - 0
Acadia Pharmaceuticals 39,16 -3,34% 40,34 - 0
Acorda Therapeutics 1,87 -4,61% 1,95 - 0
Activision Blizzard 55,22 +1,04% 54,42 - 0
Adobe 315,38 +0,21% 313,36 - 111 M
AdStar.COM Inc -   0,00% -   - 0
Adtran 9,29 -0,19% 9,27 - 0
Advanced Emissions Solutions 10,00 -0,81% 10,04 - 129 T
Aegion Corp 20,16 -0,62% 20,20 - 0
Aehr Test Systems 1,79 +4,19% 1,71 - 0
AEterna Zentaris 0,99 +4,49% 0,95 - 7.791
Agenus 3,55 +1,29% 3,49 - 0
Agilysys 25,41 +1,40% 24,95 - 0
Airspan Networks 3,81 0,00% 3,79 - 4
Akamai Technologies 85,95 -0,72% 86,20 - 9,28 M
Aksys -   0,00% -   - 0
Alanco Technologies 0,0090 0,00% 0,0090 - 25
Alexander & Baldwin 19,78 -1,35% 19,96 - 0,79 M
Alexion Pharmaceuticals 102,14 +0,11% 101,59 - 22,3 M
Alico 33,63 -1,87% 34,12 - 0
Align Technology 253,12 -1,75% 256,51 - 0
Alkermes 17,35 -4,14% 18,02 - 0
Alliance Resource Partners 9,92 -0,72% 9,95 - 0
Allied Motion Technologies 44,56 -0,60% 44,64 - 0
Allscripts Healthcare Solution 8,75 -1,62% 8,85 - 0
Alnylam Pharmaceuticals 107,15 -0,16% 106,86 - 0
Alphabet A 1.334 +1,16% 1.313 - 367 M
Alvarion 0,0032 +2,94% 0,0031 - 4
Amazon 1.682 -1,16% 1.694 - 582 M
Amedisys 162,59 -2,42% 165,91 - 0
Amerco 343,26 -1,27% 346,17 - 0
America First Tax Exempt Investors 6,86 0,00% 6,83 - 0
America Movil A ADR 14,87 +1,17% 14,64 - 1.649
American Bio Medica 0,063 0,00% 0,063 - 211
American Eagle Outfitters 13,26 -0,20% 13,23 - 4,60 M
American National Bankshares 33,90 -0,58% 33,95 - 0
American National Insurance 103,62 -0,68% 103,88 - 0
American River Bankshares 13,48 0,00% 13,42 - 0
American Software A 13,37 -1,85% 13,57 - 0
American Superconductor 7,11 +0,25% 7,06 - 0
American Woodmark 101,86 -0,47% 101,90 - 0
Amerisafe 61,86 -0,29% 61,77 - 7,22 M
AMERITRANS CAPITAL CORPORATION 0,023 +25,00% 0,018 - 223
Amerityre 0,019 -2,80% 0,019 - 1
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...