Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 10,13 -1,19% 10,19 - 0,96 M
180 Degree Capital 6,17 +0,80% 6,08 - 12.678
1st Source 48,42 +1,37% 47,48 - 0,54 M
3D Systems 12,05 +1,60% 11,78 - 1,57 M
8x8 5,16 +3,93% 4,94 - 1,65 M
Aaon 60,25 +1,24% 59,14 - 2,53 M
Abiomed 285,93 +0,83% 281,82 - 12,0 M
Able Energy -   0,00% -   - 0
Acadia Pharmaceuticals 15,97 +4,07% 15,25 - 4,18 M
Acorda Therapeutics 0,45 0,00% 0,45 - 6.534
Activision Blizzard 78,70 +0,29% 77,99 - 133 M
Adobe 434,47 +2,49% 421,27 - 383 M
AdStar.COM Inc 0,00010 0,00% -   - 0
Adtran 23,83 +1,12% 23,42 - 2,91 M
Advanced Emissions Solutions 4,77 +1,88% 4,65 - 47.346
Aehr Test Systems 17,26 +7,79% 15,92 - 4,51 M
Aeterna Zentaris Inc. 4,84 0,00% 4,81 - 16.766
Agenus 2,87 +10,30% 2,59 - 5,69 M
Agilysys 52,24 +2,27% 50,76 - 0,98 M
Akamai Technologies 93,33 +2,21% 90,75 - 23,2 M
Aksys -   0,00% 0,00010 - 0
Alanco Technologies -   0,00% -   - 0
Alexander & Baldwin 19,78 +2,27% 19,22 - 0,66 M
Alico 33,79 +2,33% 32,82 - 401 T
Align Technology 282,54 +0,86% 278,38 - 28,7 M
Alkermes 25,38 +2,22% 24,67 - 6,49 M
Alliance Resource Partners 22,32 -1,59% 22,54 - 3,35 M
Allied Motion Technologies 34,27 +1,21% 33,65 - 189 T
Allscripts Healthcare Solution 17,03 +2,13% 16,57 - 3,52 M
Alnylam Pharmaceuticals 227,76 +1,86% 222,21 - 30,5 M
Alphabet A 118,42 +2,23% 115,12 - 773 M
Alvarion 0,00010 0,00% 0,00010 - 0
Amazon 139,41 +1,69% 136,24 - 1,90 Mrd
Amedisys 119,11 -0,20% 118,62 - 7,82 M
Amerco 555,33 +1,18% 545,47 - 2,02 M
America First Tax Exempt Investors 19,29 +0,61% 19,05 - 345 T
America Movil A ADR 18,68 +5,80% 17,54 - 26.209
American Bio Medica 0,027 +44,27% 0,019 - 386
American Eagle Outfitters 12,50 +2,76% 12,09 - 12,3 M
American National Bankshares 34,12 0,00% 33,90 - 405 T
American Software A 18,40 +2,53% 17,83 - 311 T
American Superconductor 5,91 +7,07% 5,48 - 239 T
American Woodmark 51,31 +1,50% 50,24 - 0,77 M
Amerisafe 48,21 +2,23% 46,87 - 0,51 M
AMERISTAR CASINOS 9,72 0,00% 9,66 - 0
Amerityre 0,042 -5,11% 0,044 - 43
Ames National 21,65 +0,23% 21,47 - 15.504
Amgen 241,81 -0,11% 240,57 - 108 M
Amkor 22,14 +3,60% 21,23 - 4,06 M
Amtech Systems 8,86 +5,09% 8,38 - 43.499
Andersons 38,21 +1,66% 37,35 - 1,56 M
Angiodynamics 23,62 -0,29% 23,54 - 1,32 M
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...