Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 560,60 | -0,11% |
|
561,20 | 15:11 | 488 T | |||
| Airbnb | 115,90 | -0,16% |
|
116,08 | 15:03 | 116 T | |||
| Align Technology | 196,64 | +0,17% |
|
196,30 | 12:29 | 20.829 | |||
| Alphabet A | 121,68 | 0,00% |
|
121,68 | 15:08 | 2,84 M | |||
| Alphabet C | 122,88 | -0,10% |
|
123,00 | 15:04 | 0,50 M | |||
| Amazon | 134,24 | +0,04% |
|
134,18 | 15:12 | 6,90 M | |||
| AMD | 110,52 | -0,72% |
|
111,32 | 14:57 | 0,67 M | |||
| American Electric Power | 73,31 | +0,30% |
|
73,09 | 14:18 | 138 T | |||
| Amgen | 248,00 | +0,16% |
|
247,60 | 14:29 | 286 T | |||
| Analog Devices | 168,20 | -0,18% |
|
168,50 | 12:06 | 5.857 | |||
| Ansys | 270,40 | +0,30% |
|
269,60 | 15:12 | 11.602 | |||
| Apple | 174,54 | +0,05% |
|
174,46 | 15:09 | 5,14 M | |||
| Applied Materials | 137,28 | -0,23% |
|
137,60 | 15:05 | 48.608 | |||
| ASML Holding ADR | 634,00 | +0,63% |
|
630,00 | 14:03 | 81 T | |||
| AstraZeneca ADR | 59,00 | -0,84% |
|
59,50 | 14:30 | 20.770 | |||
| Atlassian | 175,50 | 0,00% |
|
175,50 | 14:09 | 8.732 | |||
| Autodesk | 199,20 | -0,75% |
|
200,70 | 14:41 | 262 T | |||
| Automatic Data Processing | 211,00 | -0,09% |
|
211,20 | 12:06 | 150 T | |||
| Baker Hughes | 30,97 | 0,00% |
|
30,40 | - | 0 | |||
| Biogen | 215,60 | +0,28% |
|
215,00 | 13:51 | 13.330 | |||
| Booking Holdings | 2.879 | +0,31% |
|
2.870 | 15:07 | 348 T | |||
| Broadcom | 850,10 | -0,05% |
|
850,50 | 14:59 | 255 T | |||
| Cadence Design Systems | 250,40 | -0,24% |
|
251,00 | 15:03 | 135 T | |||
| Charter Communications A | 368,80 | +0,34% |
|
367,55 | 09:31 | 1.474 | |||
| Cintas | 509,80 | +0,28% |
|
508,40 | 15:08 | 20.886 | |||
| Cisco Systems | 44,52 | +0,88% |
|
44,13 | 14:38 | 130 T | |||
| Cognizant | 64,49 | -0,26% |
|
64,66 | 14:12 | 113 T | |||
| Comcast | 38,70 | +0,55% |
|
38,49 | 15:08 | 164 T | |||
| Constellation Energy | 111,64 | +0,40% |
|
111,20 | 11:00 | 3.797 | |||
| Copart | 46,04 | -0,15% |
|
46,11 | 13:38 | 20.990 | |||
| Costar Group | 76,50 | 0,00% |
|
76,50 | 09:34 | 77 | |||
| Costco Wholesale | 544,20 | -0,07% |
|
544,60 | 15:08 | 48.485 | |||
| CrowdStrike Holding | 216,10 | -0,76% |
|
217,75 | 15:10 | 366 T | |||
| CSX | 29,79 | +0,37% |
|
29,68 | 12:02 | 1.430 | |||
| Datadog A | 107,38 | +0,28% |
|
107,08 | 13:01 | 85 T | |||
| Dexcom | 105,54 | -0,57% |
|
106,14 | 14:53 | 6.758 | |||
| Diamondback Energy | 141,94 | +0,08% |
|
141,82 | 15:11 | 72 T | |||
| Dollar Tree | 113,00 | -0,53% |
|
113,60 | 11:42 | 2.276 | |||
| eBay | 37,64 | -0,07% |
|
37,67 | 14:31 | 35.822 | |||
| Electronic Arts | 126,12 | -0,49% |
|
126,74 | 14:01 | 22.725 | |||
| Enphase Energy | 92,37 | -0,46% |
|
92,80 | 14:59 | 189 T | |||
| Exelon | 35,21 | -0,51% |
|
35,39 | 12:44 | 353 | |||
| Fastenal | 55,32 | +0,38% |
|
55,11 | 14:39 | 15.435 | |||
| Fortinet | 47,76 | -1,13% |
|
48,30 | 15:12 | 48.220 | |||
| GE HealthCare Technologies | 62,50 | -0,79% |
|
63,00 | 14:58 | 80 T | |||
| Gilead Sciences | 70,50 | +0,14% |
|
70,40 | 14:21 | 145 T | |||
| GlobalFoundries | 49,52 | +0,41% |
|
49,32 | 09:33 | 147 | |||
| Honeywell International | 179,76 | -0,12% |
|
179,98 | 15:00 | 11.215 | |||
| IDEXX Laboratories | 430,10 | +0,47% |
|
428,10 | 14:30 | 2.147 | |||
| Illumina | 93,99 | +0,29% |
|
93,72 | 14:52 | 61 T | |||
| Intel | 40,71 | -0,94% |
|
41,09 | 15:11 | 1,02 M | |||
| Intuit | 526,50 | +0,27% |
|
525,10 | 14:30 | 160 T |
Seite:
1
