Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 75,35 | +0,91% |
|
74,29 | - | 116 M | |||
| Adobe | 353,36 | +0,66% |
|
349,29 | - | 334 M | |||
| Airbnb | 87,66 | +2,62% |
|
85,00 | - | 181 M | |||
| Align Technology | 237,19 | +4,51% |
|
225,83 | - | 65,4 M | |||
| Alphabet A | 2.086 | -0,21% |
|
2.079 | - | 1,22 Mrd | |||
| Alphabet C | 2.092 | -0,27% |
|
2.087 | - | 1,06 Mrd | |||
| Amazon | 105,07 | +3,15% |
|
101,35 | - | 1,57 Mrd | |||
| AMD | 70,65 | -3,66% |
|
72,97 | - | 963 M | |||
| American Electric Power | 93,93 | +2,10% |
|
91,55 | - | 163 M | |||
| Amgen | 235,48 | +0,92% |
|
232,16 | - | 269 M | |||
| Analog Devices | 137,05 | -2,18% |
|
139,40 | - | 207 M | |||
| Ansys | 230,34 | +0,38% |
|
228,33 | - | 46,2 M | |||
| Apple | 133,23 | +1,62% |
|
130,46 | - | 2,33 Mrd | |||
| Applied Materials | 82,73 | -5,18% |
|
86,81 | - | 363 M | |||
| ASML Holding ADR | 431,38 | -5,47% |
|
454,08 | - | 253 M | |||
| AstraZeneca ADR | 63,24 | -0,18% |
|
63,04 | - | 160 M | |||
| Atlassian | 189,41 | +5,39% |
|
178,82 | - | 121 M | |||
| Autodesk | 166,73 | +1,10% |
|
164,08 | - | 81,5 M | |||
| Automatic Data Processing | 204,48 | +1,52% |
|
200,42 | - | 131 M | |||
| Baidu ADR | 145,28 | +1,86% |
|
141,92 | - | 102 M | |||
| Biogen | 201,99 | +3,28% |
|
194,60 | - | 80,6 M | |||
| Booking Holdings | 1.695 | +1,09% |
|
1.669 | - | 211 M | |||
| Broadcom | 458,24 | -1,64% |
|
463,56 | - | 406 M | |||
| Cadence Design Systems | 143,50 | -0,26% |
|
143,16 | - | 84,9 M | |||
| Charter Communications A | 461,19 | +2,64% |
|
447,07 | - | 156 M | |||
| Cintas | 361,26 | +0,85% |
|
356,42 | - | 83,0 M | |||
| Cisco Systems | 40,85 | -0,09% |
|
40,69 | - | 320 M | |||
| Cognizant | 65,24 | +0,80% |
|
64,40 | - | 55,2 M | |||
| Comcast | 38,64 | +2,68% |
|
37,44 | - | 265 M | |||
| Constellation Energy | 55,24 | +0,59% |
|
54,64 | - | 55,1 M | |||
| Copart | 105,65 | +1,39% |
|
103,68 | - | 45,6 M | |||
| Costco Wholesale | 465,83 | +1,35% |
|
457,33 | - | 415 M | |||
| CrowdStrike Holding | 171,90 | +6,34% |
|
160,84 | - | 175 M | |||
| CSX | 28,14 | +0,96% |
|
27,73 | - | 143 M | |||
| Datadog A | 96,90 | +6,10% |
|
90,88 | - | 143 M | |||
| Dexcom | 74,45 | +4,16% |
|
71,12 | - | 68,3 M | |||
| Docusign | 58,71 | +6,69% |
|
54,75 | - | 101 M | |||
| Dollar Tree | 149,86 | +0,27% |
|
148,71 | - | 85,9 M | |||
| eBay | 41,13 | +2,93% |
|
39,76 | - | 72,0 M | |||
| Electronic Arts | 117,70 | +0,89% |
|
116,08 | - | 68,5 M | |||
| Exelon | 44,18 | +1,65% |
|
43,24 | - | 178 M | |||
| Fastenal | 47,70 | -0,36% |
|
47,63 | - | 71,2 M | |||
| Fiserv | 88,78 | +4,06% |
|
84,90 | - | 133 M | |||
| Fortinet | 55,02 | +1,40% |
|
53,99 | - | 66,0 M | |||
| Gilead Sciences | 59,80 | +0,89% |
|
58,98 | - | 141 M | |||
| Honeywell International | 167,93 | +0,75% |
|
165,85 | - | 133 M | |||
| IDEXX Laboratories | 343,74 | +2,20% |
|
334,67 | - | 58,8 M | |||
| Illumina | 183,20 | +3,62% |
|
175,92 | - | 90,3 M | |||
| Intel | 34,85 | -2,86% |
|
35,70 | - | 461 M | |||
| Intuit | 372,38 | +0,74% |
|
367,79 | - | 212 M | |||
| Intuitive Surgical | 197,64 | +2,69% |
|
191,52 | - | 134 M | |||
| JD.com A ADR | 63,24 | +2,69% |
|
61,28 | - | 104 M |
Seite:
1
