Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adobe 560,60 -0,11% 561,20 15:11 488 T
Airbnb 115,90 -0,16% 116,08 15:03 116 T
Align Technology 196,64 +0,17% 196,30 12:29 20.829
Alphabet A 121,68 0,00% 121,68 15:08 2,84 M
Alphabet C 122,88 -0,10% 123,00 15:04 0,50 M
Amazon 134,24 +0,04% 134,18 15:12 6,90 M
AMD 110,52 -0,72% 111,32 14:57 0,67 M
American Electric Power 73,31 +0,30% 73,09 14:18 138 T
Amgen 248,00 +0,16% 247,60 14:29 286 T
Analog Devices 168,20 -0,18% 168,50 12:06 5.857
Ansys 270,40 +0,30% 269,60 15:12 11.602
Apple 174,54 +0,05% 174,46 15:09 5,14 M
Applied Materials 137,28 -0,23% 137,60 15:05 48.608
ASML Holding ADR 634,00 +0,63% 630,00 14:03 81 T
AstraZeneca ADR 59,00 -0,84% 59,50 14:30 20.770
Atlassian 175,50 0,00% 175,50 14:09 8.732
Autodesk 199,20 -0,75% 200,70 14:41 262 T
Automatic Data Processing 211,00 -0,09% 211,20 12:06 150 T
Baker Hughes 30,97 0,00% 30,40 - 0
Biogen 215,60 +0,28% 215,00 13:51 13.330
Booking Holdings 2.879 +0,31% 2.870 15:07 348 T
Broadcom 850,10 -0,05% 850,50 14:59 255 T
Cadence Design Systems 250,40 -0,24% 251,00 15:03 135 T
Charter Communications A 368,80 +0,34% 367,55 09:31 1.474
Cintas 509,80 +0,28% 508,40 15:08 20.886
Cisco Systems 44,52 +0,88% 44,13 14:38 130 T
Cognizant 64,49 -0,26% 64,66 14:12 113 T
Comcast 38,70 +0,55% 38,49 15:08 164 T
Constellation Energy 111,64 +0,40% 111,20 11:00 3.797
Copart 46,04 -0,15% 46,11 13:38 20.990
Costar Group 76,50 0,00% 76,50 09:34 77
Costco Wholesale 544,20 -0,07% 544,60 15:08 48.485
CrowdStrike Holding 216,10 -0,76% 217,75 15:10 366 T
CSX 29,79 +0,37% 29,68 12:02 1.430
Datadog A 107,38 +0,28% 107,08 13:01 85 T
Dexcom 105,54 -0,57% 106,14 14:53 6.758
Diamondback Energy 141,94 +0,08% 141,82 15:11 72 T
Dollar Tree 113,00 -0,53% 113,60 11:42 2.276
eBay 37,64 -0,07% 37,67 14:31 35.822
Electronic Arts 126,12 -0,49% 126,74 14:01 22.725
Enphase Energy 92,37 -0,46% 92,80 14:59 189 T
Exelon 35,21 -0,51% 35,39 12:44 353
Fastenal 55,32 +0,38% 55,11 14:39 15.435
Fortinet 47,76 -1,13% 48,30 15:12 48.220
GE HealthCare Technologies 62,50 -0,79% 63,00 14:58 80 T
Gilead Sciences 70,50 +0,14% 70,40 14:21 145 T
GlobalFoundries 49,52 +0,41% 49,32 09:33 147
Honeywell International 179,76 -0,12% 179,98 15:00 11.215
IDEXX Laboratories 430,10 +0,47% 428,10 14:30 2.147
Illumina 93,99 +0,29% 93,72 14:52 61 T
Intel 40,71 -0,94% 41,09 15:11 1,02 M
Intuit 526,50 +0,27% 525,10 14:30 160 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...