Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 71,92 | +0,78% |
|
71,46 | - | 175 M | |||
| Adobe | 412,59 | +1,16% |
|
408,38 | - | 778 M | |||
| Alexion Pharmaceuticals | 96,31 | +0,32% |
|
96,12 | - | 96,7 M | |||
| Align Technology | 241,86 | -0,29% |
|
242,88 | - | 91,2 M | |||
| Alphabet A | 1.362 | +1,34% |
|
1.346 | - | 1,21 Mrd | |||
| Alphabet C | 1.364 | +2,04% |
|
1.339 | - | 982 M | |||
| Amazon | 2.832 | +0,55% |
|
2.820 | - | 4,36 Mrd | |||
| AMD | 49,45 | -2,40% |
|
50,74 | - | 740 M | |||
| Amgen | 220,40 | -1,04% |
|
223,01 | - | 194 M | |||
| Analog Devices | 110,18 | +0,20% |
|
110,11 | - | 119 M | |||
| Ansys | 266,96 | -1,00% |
|
270,01 | - | 36,3 M | |||
| Apple | 339,56 | +0,25% |
|
339,16 | - | 2,37 Mrd | |||
| Applied Materials | 55,39 | -1,42% |
|
56,26 | - | 235 M | |||
| ASML HOLDING NY EO-,09 | 350,33 | +0,33% |
|
349,62 | - | 120 M | |||
| Autodesk | 216,15 | -1,60% |
|
219,95 | - | 137 M | |||
| Automatic Data Processing | 130,25 | +0,99% |
|
129,14 | - | 91,3 M | |||
| Baidu ADR | 117,11 | -0,15% |
|
117,44 | - | 89,6 M | |||
| Biogen | 246,81 | +0,06% |
|
246,97 | - | 144 M | |||
| BioMarin Pharmaceutical | 111,56 | -0,59% |
|
112,37 | - | 51,9 M | |||
| Booking Holdings | 1.511 | +2,22% |
|
1.480 | - | 236 M | |||
| Broadcom | 282,71 | -0,64% |
|
284,90 | - | 177 M | |||
| Cadence Design Systems | 89,36 | -0,55% |
|
89,97 | - | 68,4 M | |||
| CDW CORP. | 100,75 | +1,18% |
|
99,70 | - | 39,7 M | |||
| Cerner | 61,89 | +0,43% |
|
61,70 | - | 39,2 M | |||
| Charter Communications A | 476,06 | +1,46% |
|
469,84 | - | 223 M | |||
| Check Point Software | 105,71 | +0,61% |
|
105,21 | - | 50,5 M | |||
| Cintas | 236,19 | +0,28% |
|
235,84 | - | 44,8 M | |||
| Cisco Systems | 41,29 | -0,09% |
|
41,38 | - | 243 M | |||
| Citrix Systems | 134,77 | -0,26% |
|
135,30 | - | 69,7 M | |||
| Cognizant | 49,37 | +0,90% |
|
48,99 | - | 60,7 M | |||
| Comcast | 35,85 | +3,11% |
|
34,82 | - | 320 M | |||
| Copart | 73,50 | -0,40% |
|
73,89 | - | 45,8 M | |||
| Costar Group | 639,00 | -0,58% |
|
643,58 | - | 66,9 M | |||
| Costco Wholesale | 288,71 | +0,21% |
|
288,48 | - | 386 M | |||
| CSX | 59,77 | -0,47% |
|
60,14 | - | 126 M | |||
| Dexcom | 389,08 | -0,20% |
|
390,36 | - | 149 M | |||
| Docusign | 185,95 | -1,09% |
|
188,24 | - | 289 M | |||
| Dollar Tree | 81,31 | +0,59% |
|
80,94 | - | 68,0 M | |||
| eBay | 52,45 | +0,08% |
|
52,48 | - | 179 M | |||
| Electronic Arts | 124,62 | +1,45% |
|
123,00 | - | 144 M | |||
| Exelon | 33,09 | +2,10% |
|
32,45 | - | 58,1 M | |||
| Expedia Group | 73,93 | +2,43% |
|
72,28 | - | 122 M | |||
| Facebook A | 216,89 | +0,23% |
|
216,67 | - | 1,54 Mrd | |||
| Fastenal | 38,08 | -0,16% |
|
38,19 | - | 72,8 M | |||
| Fiserv | 84,94 | +1,22% |
|
84,03 | - | 233 M | |||
| Fox Corporation | 22,41 | +3,90% |
|
21,60 | - | 47,5 M | |||
| Fox Corporation | 22,47 | +3,80% |
|
21,68 | - | 11,2 M | |||
| Gilead Sciences | 67,54 | +2,15% |
|
66,21 | - | 212 M | |||
| IDEXX Laboratories | 299,35 | -0,86% |
|
302,33 | - | 60,6 M | |||
| Illumina | 327,67 | -0,63% |
|
330,18 | - | 89,2 M | |||
| Incyte | 92,71 | -2,88% |
|
95,59 | - | 51,0 M | |||
| Intel | 52,68 | +1,90% |
|
51,77 | - | 406 M |
Seite:
1
