MDAX Net Return
WKN: A0Z3ND / ISIN: DE000A0Z3ND6
|
|
|
|
|
AIXTRON SE
|
34,90
|
+1,01%
|
|
34,55
|
-
|
1,96 M
|
|
Aurubis
|
70,04
|
+0,17%
|
|
69,92
|
-
|
0,72 M
|
|
Bechtle
|
44,01
|
+0,14%
|
|
43,95
|
-
|
278 T
|
|
Befesa
|
28,92
|
+2,77%
|
|
28,14
|
-
|
156 T
|
|
Carl Zeiss Meditec
|
83,36
|
+2,38%
|
|
81,42
|
-
|
0,55 M
|
|
CTS Eventim
|
53,85
|
-0,19%
|
|
53,95
|
-
|
83 T
|
|
Delivery Hero
|
27,28
|
+1,89%
|
|
26,77
|
-
|
1,94 M
|
|
Dürr
|
25,72
|
+1,10%
|
|
25,44
|
-
|
157 T
|
|
Encavis
|
13,34
|
+3,17%
|
|
12,93
|
-
|
237 T
|
|
Evonik Industries
|
17,37
|
+0,61%
|
|
17,27
|
-
|
462 T
|
|
Evotec
|
18,76
|
+1,02%
|
|
18,57
|
-
|
0,66 M
|
|
Fraport
|
50,36
|
+1,88%
|
|
49,43
|
-
|
234 T
|
|
Freenet
|
22,22
|
+0,91%
|
|
22,02
|
-
|
0,50 M
|
|
Fresenius Medical Care
|
41,08
|
+0,20%
|
|
41,00
|
-
|
226 T
|
|
Fuchs SE Vz
|
36,88
|
+1,15%
|
|
36,46
|
-
|
341 T
|
|
GEA Group
|
35,46
|
+1,26%
|
|
35,02
|
-
|
58 T
|
|
Gerresheimer
|
99,90
|
-0,10%
|
|
100,00
|
-
|
0,64 M
|
|
Hella
|
68,00
|
+0,44%
|
|
67,70
|
-
|
14.948
|
|
HelloFresh
|
28,16
|
+0,86%
|
|
27,92
|
-
|
0,69 M
|
|
Hensoldt AG
|
27,94
|
+2,19%
|
|
27,34
|
-
|
348 T
|
|
Hochtief
|
95,95
|
-0,52%
|
|
96,45
|
-
|
366 T
|
|
Hugo Boss
|
59,88
|
+0,34%
|
|
59,68
|
-
|
0,98 M
|
|
Jenoptik
|
24,10
|
+0,50%
|
|
23,98
|
-
|
275 T
|
|
Jungheinrich Vz
|
28,54
|
-0,28%
|
|
28,62
|
-
|
111 T
|
|
K+S
|
17,18
|
+1,06%
|
|
17,00
|
-
|
0,50 M
|
|
Kion Group
|
36,60
|
+1,67%
|
|
36,00
|
-
|
331 T
|
|
Knorr Bremse
|
60,46
|
+1,78%
|
|
59,40
|
-
|
73 T
|
|
Lanxess
|
24,11
|
+1,22%
|
|
23,82
|
-
|
1,37 M
|
|
LEG Immobilien
|
65,12
|
+4,83%
|
|
62,12
|
-
|
417 T
|
|
Lufthansa
|
7,51
|
-0,87%
|
|
7,58
|
-
|
3,77 M
|
|
Nemetschek
|
57,42
|
+0,56%
|
|
57,10
|
-
|
103 T
|
|
Nordex
|
11,74
|
+2,76%
|
|
11,42
|
-
|
0,79 M
|
|
ProSiebenSat.1 Media
|
6,42
|
+3,05%
|
|
6,23
|
-
|
438 T
|
|
Puma
|
58,72
|
+5,46%
|
|
55,68
|
-
|
0,93 M
|
|
Rational
|
596,00
|
+3,03%
|
|
578,50
|
-
|
182 T
|
|
Redcare Pharmacy N.V.
|
101,70
|
+5,43%
|
|
96,46
|
-
|
1,04 M
|
|
RTL Group
|
32,64
|
+2,26%
|
|
31,92
|
-
|
414 T
|
|
Scout24
|
65,84
|
+1,23%
|
|
65,04
|
-
|
69 T
|
|
Sixt St
|
90,45
|
+2,84%
|
|
87,95
|
-
|
478 T
|
|
SMA Solar Technology
|
61,95
|
-0,40%
|
|
62,20
|
-
|
1,02 M
|
|
Stabilus SE
|
52,45
|
-0,66%
|
|
52,80
|
-
|
14.029
|
|
Ströer
|
42,22
|
-0,33%
|
|
42,36
|
-
|
26.739
|
|
TAG Immobilien
|
9,97
|
+5,37%
|
|
9,47
|
-
|
373 T
|
|
Talanx
|
60,00
|
-0,33%
|
|
60,20
|
-
|
1,02 M
|
|
TeamViewer
|
15,85
|
+1,73%
|
|
15,58
|
-
|
220 T
|
|
Telefonica Deutschland Holding
|
1,71
|
+1,91%
|
|
1,68
|
-
|
1,12 M
|
|
thyssenkrupp
|
7,18
|
+1,67%
|
|
7,06
|
-
|
5,42 M
|
|
United Internet
|
20,24
|
+3,21%
|
|
19,61
|
-
|
0,51 M
|
|
Vitesco Technologies Group AG
|
76,35
|
+2,00%
|
|
74,85
|
-
|
47.212
|
|
Wacker Chemie
|
135,20
|
+0,97%
|
|
133,90
|
-
|
1,35 M
|
