MDAX (Kurs)

WKN: 846753 / ISIN: DE0008467531


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
AIXTRON SE 33,76 -1,00% 34,10 18:04 203 T
Aurubis 67,38 -2,35% 69,00 18:28 347 T
Bechtle 43,62 -0,32% 43,76 16:12 66 T
Befesa 26,86 -3,93% 27,96 17:59 156 T
Carl Zeiss Meditec 78,98 -0,10% 79,06 18:26 149 T
CTS Eventim 53,15 -0,28% 53,30 13:58 12.505
Delivery Hero 26,35 -4,44% 27,58 18:13 0,85 M
Dürr 24,32 -1,86% 24,78 18:16 101 T
Encavis 12,14 -6,40% 12,97 18:32 1,51 M
Evonik Industries 16,87 -0,50% 16,95 18:35 361 T
Evotec 17,74 -1,44% 18,00 18:33 0,71 M
Fraport 46,87 -4,03% 48,84 18:29 491 T
Freenet 22,22 -0,54% 22,34 18:35 199 T
Fresenius Medical Care 40,72 +0,59% 40,48 18:33 81 T
Fuchs SE Vz 35,30 -1,29% 35,76 14:59 5.323
GEA Group 34,24 -0,17% 34,30 12:05 4.807
Gerresheimer 96,45 -0,87% 97,30 17:58 82 T
Hella 68,70 +0,15% 68,60 18:26 6.426
HelloFresh 27,35 -1,72% 27,83 18:21 216 T
Hensoldt AG 26,30 -2,66% 27,02 18:32 341 T
Hochtief 92,80 +0,22% 92,60 17:40 361 T
Hugo Boss 58,78 -1,41% 59,62 18:09 209 T
Jenoptik 22,70 -2,07% 23,18 18:36 152 T
Jungheinrich Vz 27,72 -3,48% 28,72 17:43 111 T
K+S 16,15 -3,64% 16,76 17:50 0,73 M
Kion Group 34,48 -3,12% 35,59 18:33 223 T
Knorr Bremse 58,58 -0,68% 58,98 17:22 17.012
Lanxess 22,66 -1,18% 22,93 18:29 1,06 M
LEG Immobilien 62,32 -3,17% 64,36 18:22 150 T
Lufthansa 7,27 -2,23% 7,44 18:33 2,59 M
Nemetschek 60,00 +2,32% 58,64 18:04 124 T
Nordex 10,72 -5,09% 11,30 18:32 0,99 M
ProSiebenSat.1 Media 6,05 -3,26% 6,25 18:23 0,58 M
Puma 59,30 0,00% 59,30 18:21 94 T
Rational 590,50 -1,75% 601,00 16:23 234 T
Redcare Pharmacy N.V. 99,02 -3,82% 102,95 18:04 450 T
RTL Group 31,78 -0,69% 32,00 18:24 433 T
Scout24 64,68 +0,84% 64,14 13:54 13.646
Sixt St 87,85 -3,20% 90,75 18:12 242 T
SMA Solar Technology 55,40 -4,40% 57,95 18:36 1,20 M
Stabilus SE 52,10 -0,57% 52,40 15:29 21.828
Ströer 42,36 +0,62% 42,10 17:45 15.790
TAG Immobilien 9,49 -3,83% 9,87 18:13 297 T
Talanx 59,50 -0,17% 59,60 18:27 190 T
TeamViewer 15,61 -0,98% 15,76 17:41 173 T
Telefonica Deutschland Holding 1,66 -2,36% 1,70 18:18 1,35 M
thyssenkrupp 6,93 -3,40% 7,17 18:32 2,01 M
United Internet 20,24 -0,88% 20,42 17:26 0,54 M
Vitesco Technologies Group AG 72,80 -4,15% 75,95 17:52 103 T
Wacker Chemie 124,45 -3,41% 128,85 18:19 0,81 M
RSS Feeds



Bitte warten...