MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531
|
|
|
|
|
AIXTRON SE
|
33,76
|
-1,00%
|
|
34,10
|
18:04
|
203 T
|
|
Aurubis
|
67,38
|
-2,35%
|
|
69,00
|
18:28
|
347 T
|
|
Bechtle
|
43,62
|
-0,32%
|
|
43,76
|
16:12
|
66 T
|
|
Befesa
|
26,86
|
-3,93%
|
|
27,96
|
17:59
|
156 T
|
|
Carl Zeiss Meditec
|
78,98
|
-0,10%
|
|
79,06
|
18:26
|
149 T
|
|
CTS Eventim
|
53,15
|
-0,28%
|
|
53,30
|
13:58
|
12.505
|
|
Delivery Hero
|
26,35
|
-4,44%
|
|
27,58
|
18:13
|
0,85 M
|
|
Dürr
|
24,32
|
-1,86%
|
|
24,78
|
18:16
|
101 T
|
|
Encavis
|
12,14
|
-6,40%
|
|
12,97
|
18:32
|
1,51 M
|
|
Evonik Industries
|
16,87
|
-0,50%
|
|
16,95
|
18:35
|
361 T
|
|
Evotec
|
17,74
|
-1,44%
|
|
18,00
|
18:33
|
0,71 M
|
|
Fraport
|
46,87
|
-4,03%
|
|
48,84
|
18:29
|
491 T
|
|
Freenet
|
22,22
|
-0,54%
|
|
22,34
|
18:35
|
199 T
|
|
Fresenius Medical Care
|
40,72
|
+0,59%
|
|
40,48
|
18:33
|
81 T
|
|
Fuchs SE Vz
|
35,30
|
-1,29%
|
|
35,76
|
14:59
|
5.323
|
|
GEA Group
|
34,24
|
-0,17%
|
|
34,30
|
12:05
|
4.807
|
|
Gerresheimer
|
96,45
|
-0,87%
|
|
97,30
|
17:58
|
82 T
|
|
Hella
|
68,70
|
+0,15%
|
|
68,60
|
18:26
|
6.426
|
|
HelloFresh
|
27,35
|
-1,72%
|
|
27,83
|
18:21
|
216 T
|
|
Hensoldt AG
|
26,30
|
-2,66%
|
|
27,02
|
18:32
|
341 T
|
|
Hochtief
|
92,80
|
+0,22%
|
|
92,60
|
17:40
|
361 T
|
|
Hugo Boss
|
58,78
|
-1,41%
|
|
59,62
|
18:09
|
209 T
|
|
Jenoptik
|
22,70
|
-2,07%
|
|
23,18
|
18:36
|
152 T
|
|
Jungheinrich Vz
|
27,72
|
-3,48%
|
|
28,72
|
17:43
|
111 T
|
|
K+S
|
16,15
|
-3,64%
|
|
16,76
|
17:50
|
0,73 M
|
|
Kion Group
|
34,48
|
-3,12%
|
|
35,59
|
18:33
|
223 T
|
|
Knorr Bremse
|
58,58
|
-0,68%
|
|
58,98
|
17:22
|
17.012
|
|
Lanxess
|
22,66
|
-1,18%
|
|
22,93
|
18:29
|
1,06 M
|
|
LEG Immobilien
|
62,32
|
-3,17%
|
|
64,36
|
18:22
|
150 T
|
|
Lufthansa
|
7,27
|
-2,23%
|
|
7,44
|
18:33
|
2,59 M
|
|
Nemetschek
|
60,00
|
+2,32%
|
|
58,64
|
18:04
|
124 T
|
|
Nordex
|
10,72
|
-5,09%
|
|
11,30
|
18:32
|
0,99 M
|
|
ProSiebenSat.1 Media
|
6,05
|
-3,26%
|
|
6,25
|
18:23
|
0,58 M
|
|
Puma
|
59,30
|
0,00%
|
|
59,30
|
18:21
|
94 T
|
|
Rational
|
590,50
|
-1,75%
|
|
601,00
|
16:23
|
234 T
|
|
Redcare Pharmacy N.V.
|
99,02
|
-3,82%
|
|
102,95
|
18:04
|
450 T
|
|
RTL Group
|
31,78
|
-0,69%
|
|
32,00
|
18:24
|
433 T
|
|
Scout24
|
64,68
|
+0,84%
|
|
64,14
|
13:54
|
13.646
|
|
Sixt St
|
87,85
|
-3,20%
|
|
90,75
|
18:12
|
242 T
|
|
SMA Solar Technology
|
55,40
|
-4,40%
|
|
57,95
|
18:36
|
1,20 M
|
|
Stabilus SE
|
52,10
|
-0,57%
|
|
52,40
|
15:29
|
21.828
|
|
Ströer
|
42,36
|
+0,62%
|
|
42,10
|
17:45
|
15.790
|
|
TAG Immobilien
|
9,49
|
-3,83%
|
|
9,87
|
18:13
|
297 T
|
|
Talanx
|
59,50
|
-0,17%
|
|
59,60
|
18:27
|
190 T
|
|
TeamViewer
|
15,61
|
-0,98%
|
|
15,76
|
17:41
|
173 T
|
|
Telefonica Deutschland Holding
|
1,66
|
-2,36%
|
|
1,70
|
18:18
|
1,35 M
|
|
thyssenkrupp
|
6,93
|
-3,40%
|
|
7,17
|
18:32
|
2,01 M
|
|
United Internet
|
20,24
|
-0,88%
|
|
20,42
|
17:26
|
0,54 M
|
|
Vitesco Technologies Group AG
|
72,80
|
-4,15%
|
|
75,95
|
17:52
|
103 T
|
|
Wacker Chemie
|
124,45
|
-3,41%
|
|
128,85
|
18:19
|
0,81 M
|
