MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531
|
|
|
|
|
AIXTRON SE
|
33,87
|
+1,38%
|
|
33,41
|
-
|
18,8 M
|
|
Aurubis
|
78,24
|
+3,22%
|
|
75,80
|
-
|
5,45 M
|
|
Bechtle
|
43,43
|
-4,51%
|
|
45,48
|
-
|
25,3 M
|
|
Befesa
|
32,50
|
+1,06%
|
|
32,16
|
-
|
2,02 M
|
|
Carl Zeiss Meditec
|
84,14
|
+2,21%
|
|
82,32
|
-
|
20,3 M
|
|
CTS Eventim
|
64,25
|
+2,31%
|
|
62,80
|
-
|
5,63 M
|
|
Delivery Hero
|
29,47
|
+1,25%
|
|
29,11
|
-
|
15,9 M
|
|
Dürr
|
20,40
|
+0,89%
|
|
20,22
|
-
|
2,87 M
|
|
Encavis
|
13,81
|
+1,06%
|
|
13,66
|
-
|
3,34 M
|
|
Evonik Industries
|
17,39
|
+1,37%
|
|
17,15
|
-
|
13,9 M
|
|
Evotec
|
18,41
|
-0,99%
|
|
18,60
|
-
|
4,75 M
|
|
Fraport
|
53,84
|
+2,83%
|
|
52,36
|
-
|
5,25 M
|
|
Freenet
|
26,20
|
+1,71%
|
|
25,76
|
-
|
9,62 M
|
|
Fresenius Medical Care
|
38,00
|
+0,98%
|
|
37,63
|
-
|
13,2 M
|
|
Fuchs SE Vz
|
38,90
|
+0,26%
|
|
38,80
|
-
|
4,69 M
|
|
GEA Group
|
34,01
|
+0,86%
|
|
33,72
|
-
|
11,0 M
|
|
Gerresheimer
|
88,50
|
+1,90%
|
|
86,85
|
-
|
11,0 M
|
|
Hella
|
80,00
|
+0,25%
|
|
79,80
|
-
|
393 T
|
|
HelloFresh
|
14,25
|
+1,60%
|
|
14,02
|
-
|
10,4 M
|
|
Hensoldt AG
|
24,30
|
+0,75%
|
|
24,12
|
-
|
4,96 M
|
|
Hochtief
|
102,80
|
+3,68%
|
|
99,15
|
-
|
7,55 M
|
|
Hugo Boss
|
64,36
|
+0,19%
|
|
64,24
|
-
|
10,4 M
|
|
Jenoptik
|
26,14
|
+5,57%
|
|
24,76
|
-
|
4,83 M
|
|
Jungheinrich Vz
|
30,00
|
+0,47%
|
|
29,86
|
-
|
1,15 M
|
|
K+S
|
13,72
|
+0,88%
|
|
13,60
|
-
|
16,1 M
|
|
Kion Group
|
34,56
|
+3,47%
|
|
33,40
|
-
|
10,7 M
|
|
Knorr Bremse
|
57,82
|
+0,56%
|
|
57,50
|
-
|
5,03 M
|
|
Lanxess
|
22,83
|
+2,38%
|
|
22,30
|
-
|
8,09 M
|
|
LEG Immobilien
|
72,92
|
+3,96%
|
|
70,14
|
-
|
10,9 M
|
|
Lufthansa
|
8,22
|
+3,03%
|
|
7,98
|
-
|
56,4 M
|
|
Nemetschek
|
79,20
|
-1,05%
|
|
80,04
|
-
|
12,7 M
|
|
Nordex
|
10,32
|
+1,48%
|
|
10,16
|
-
|
5,66 M
|
|
ProSiebenSat.1 Media
|
5,72
|
-1,00%
|
|
5,78
|
-
|
4,23 M
|
|
Puma
|
59,60
|
+0,71%
|
|
59,18
|
-
|
25,8 M
|
|
Rational
|
607,50
|
+3,40%
|
|
587,50
|
-
|
4,55 M
|
|
Redcare Pharmacy N.V.
|
126,25
|
-2,55%
|
|
129,55
|
-
|
8,21 M
|
|
RTL Group
|
32,68
|
-1,21%
|
|
33,08
|
-
|
2,73 M
|
|
Scout24
|
64,18
|
+0,28%
|
|
64,00
|
-
|
9,56 M
|
|
Sixt St
|
91,50
|
+0,33%
|
|
91,20
|
-
|
1,23 M
|
|
SMA Solar Technology
|
57,65
|
+3,59%
|
|
55,65
|
-
|
8,41 M
|
|
Stabilus SE
|
58,05
|
+1,04%
|
|
57,45
|
-
|
0,91 M
|
|
Ströer
|
54,35
|
+1,68%
|
|
53,45
|
-
|
2,29 M
|
|
TAG Immobilien
|
12,96
|
+3,18%
|
|
12,56
|
-
|
7,72 M
|
|
Talanx
|
67,35
|
+1,13%
|
|
66,60
|
-
|
13,0 M
|
|
TeamViewer
|
13,30
|
+0,11%
|
|
13,29
|
-
|
5,82 M
|
|
Telefonica Deutschland Holding
|
2,35
|
-0,04%
|
|
2,35
|
-
|
21,5 M
|
|
thyssenkrupp
|
6,97
|
+0,78%
|
|
6,91
|
-
|
10,9 M
|
|
United Internet
|
20,88
|
+1,56%
|
|
20,56
|
-
|
3,44 M
|
|
Vitesco Technologies Group AG
|
93,55
|
0,00%
|
|
93,55
|
-
|
5,52 M
|
|
Wacker Chemie
|
111,80
|
-0,45%
|
|
112,30
|
-
|
12,9 M
|
