MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531
|
|
|
|
|
AIXTRON SE
|
24,79
|
-0,52%
|
|
24,92
|
-
|
8,99 M
|
|
Aroundtown SA
|
3,62
|
-0,47%
|
|
3,64
|
-
|
9,07 M
|
|
Aurubis
|
68,28
|
-2,04%
|
|
69,70
|
-
|
12,1 M
|
|
Bechtle
|
39,98
|
-0,40%
|
|
40,14
|
-
|
4,66 M
|
|
Befesa
|
49,32
|
-0,36%
|
|
49,50
|
-
|
3,10 M
|
|
Cancom
|
34,86
|
-0,46%
|
|
35,02
|
-
|
3,54 M
|
|
Carl Zeiss Meditec
|
114,40
|
0,00%
|
|
114,40
|
-
|
9,92 M
|
|
Commerzbank
|
7,17
|
-1,38%
|
|
7,27
|
-
|
49,4 M
|
|
CTS Eventim
|
52,20
|
-0,29%
|
|
52,35
|
-
|
6,85 M
|
|
Delivery Hero
|
36,00
|
-7,02%
|
|
38,72
|
-
|
43,9 M
|
|
Deutsche Wohnen
|
22,72
|
+0,22%
|
|
22,67
|
-
|
1,69 M
|
|
Dürr
|
23,48
|
+2,18%
|
|
22,98
|
-
|
3,69 M
|
|
Encavis
|
18,23
|
+1,84%
|
|
17,90
|
-
|
5,07 M
|
|
Evonik Industries
|
21,65
|
+0,32%
|
|
21,58
|
-
|
15,0 M
|
|
Evotec
|
24,50
|
-0,04%
|
|
24,51
|
-
|
6,77 M
|
|
Fraport
|
46,68
|
+1,39%
|
|
46,04
|
-
|
6,71 M
|
|
Freenet
|
24,37
|
+1,80%
|
|
23,94
|
-
|
8,06 M
|
|
Fuchs Petrolub Vz
|
26,14
|
+0,38%
|
|
26,04
|
-
|
7,04 M
|
|
GEA Group
|
33,87
|
-0,09%
|
|
33,90
|
-
|
10,0 M
|
|
Gerresheimer
|
66,90
|
+0,38%
|
|
66,65
|
-
|
3,18 M
|
|
Grand City Properties
|
14,68
|
-0,20%
|
|
14,71
|
-
|
2,32 M
|
|
Hugo Boss
|
50,68
|
+1,62%
|
|
49,87
|
-
|
27,1 M
|
|
Jungheinrich Vz
|
22,42
|
-0,97%
|
|
22,64
|
-
|
2,13 M
|
|
K+S
|
24,13
|
+4,59%
|
|
23,07
|
-
|
22,9 M
|
|
Kion Group
|
40,98
|
-1,96%
|
|
41,80
|
-
|
11,4 M
|
|
Knorr Bremse
|
58,58
|
+1,00%
|
|
58,00
|
-
|
14,9 M
|
|
Lanxess
|
36,97
|
+0,19%
|
|
36,90
|
-
|
8,52 M
|
|
LEG Immobilien
|
84,66
|
-0,31%
|
|
84,92
|
-
|
12,0 M
|
|
Lufthansa
|
6,04
|
+0,89%
|
|
5,98
|
-
|
26,3 M
|
|
Nemetschek
|
59,90
|
-1,45%
|
|
60,78
|
-
|
3,88 M
|
|
ProSiebenSat.1 Media
|
9,53
|
+1,73%
|
|
9,37
|
-
|
7,29 M
|
|
Rational
|
572,50
|
0,00%
|
|
572,50
|
-
|
4,60 M
|
|
Rheinmetall
|
222,20
|
+3,45%
|
|
214,80
|
-
|
63,0 M
|
|
RTL Group
|
41,10
|
+0,74%
|
|
40,80
|
-
|
1,34 M
|
|
Scout24
|
50,46
|
-2,92%
|
|
51,98
|
-
|
9,25 M
|
|
Siemens Energy
|
15,59
|
-0,35%
|
|
15,65
|
-
|
17,6 M
|
|
Siltronic
|
74,90
|
-1,32%
|
|
75,90
|
-
|
4,76 M
|
|
Sixt St
|
105,90
|
+1,24%
|
|
104,60
|
-
|
6,03 M
|
|
Software AG
|
32,40
|
-0,49%
|
|
32,56
|
-
|
2,25 M
|
|
Ströer
|
44,76
|
+1,45%
|
|
44,12
|
-
|
3,47 M
|
|
TAG Immobilien
|
11,83
|
0,00%
|
|
11,83
|
-
|
5,61 M
|
|
Talanx
|
36,36
|
+1,17%
|
|
35,94
|
-
|
1,61 M
|
|
TeamViewer
|
10,21
|
-3,73%
|
|
10,60
|
-
|
13,7 M
|
|
Telefonica Deutschland Holding
|
2,80
|
+0,61%
|
|
2,78
|
-
|
9,18 M
|
|
thyssenkrupp
|
5,96
|
-1,29%
|
|
6,04
|
-
|
18,6 M
|
|
Uniper
|
17,13
|
-0,17%
|
|
17,16
|
-
|
6,87 M
|
|
United Internet
|
27,80
|
-1,14%
|
|
28,12
|
-
|
11,1 M
|
|
Vantage Towers
|
27,46
|
-0,07%
|
|
27,48
|
-
|
3,27 M
|
|
Varta
|
85,58
|
-0,40%
|
|
85,92
|
-
|
5,22 M
|
|
Wacker Chemie
|
138,20
|
-1,29%
|
|
140,00
|
-
|
17,1 M
|
