MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Airbus | 114,30 | -0,21% |
|
114,54 | 09:43 | 0,69 M | |||
| AIXTRON SE | 22,82 | +1,15% |
|
22,56 | 09:47 | 1,93 M | |||
| alstria office REIT | 15,73 | +0,13% |
|
15,71 | 09:47 | 0,58 M | |||
| Aroundtown SA | 7,04 | -0,09% |
|
7,04 | 09:46 | 455 T | |||
| Aurubis | 80,20 | +1,57% |
|
78,96 | 09:47 | 0,73 M | |||
| Bechtle | 152,35 | -0,68% |
|
153,40 | 09:47 | 0,87 M | |||
| Beiersdorf | 102,70 | +0,05% |
|
102,65 | 09:47 | 2,18 M | |||
| Brenntag | 77,72 | +1,94% |
|
76,24 | 09:47 | 3,26 M | |||
| Cancom | 50,82 | +0,24% |
|
50,70 | 09:46 | 254 T | |||
| Carl Zeiss Meditec | 157,40 | +0,74% |
|
156,25 | 09:47 | 0,89 M | |||
| Commerzbank | 6,28 | -0,74% |
|
6,33 | 09:46 | 3,24 M | |||
| CompuGroup Medical | 68,35 | +0,07% |
|
68,30 | 09:47 | 379 T | |||
| CTS Eventim | 58,60 | +0,51% |
|
58,30 | 09:46 | 269 T | |||
| Dürr | 32,64 | +0,43% |
|
32,50 | 09:45 | 259 T | |||
| Encavis | 15,53 | +2,51% |
|
15,15 | 09:44 | 2,27 M | |||
| Evonik Industries | 28,40 | -0,14% |
|
28,44 | 09:47 | 1,58 M | |||
| Evotec | 37,03 | -0,27% |
|
37,13 | 09:46 | 0,78 M | |||
| Fraport | 63,50 | +0,22% |
|
63,36 | 09:43 | 0,55 M | |||
| Freenet | 22,02 | -1,92% |
|
22,45 | 09:47 | 5,72 M | |||
| Fuchs Petrolub Vz | 42,34 | +0,33% |
|
42,20 | 09:47 | 233 T | |||
| GEA Group | 34,20 | +0,62% |
|
33,99 | 09:46 | 415 T | |||
| Gerresheimer | 94,05 | +0,43% |
|
93,65 | 09:43 | 0,73 M | |||
| Grand City Properties | 23,68 | +0,34% |
|
23,60 | 09:43 | 475 T | |||
| Hannover Rück | 145,70 | -1,09% |
|
147,30 | 09:46 | 0,80 M | |||
| Hella | 56,58 | -0,35% |
|
56,78 | 09:46 | 97 T | |||
| HelloFresh | 82,48 | +0,17% |
|
82,34 | 09:47 | 3,03 M | |||
| Hochtief | 65,44 | -1,59% |
|
66,50 | 09:47 | 2,19 M | |||
| Hugo Boss | 46,67 | +0,41% |
|
46,48 | 09:46 | 467 T | |||
| K+S | 11,47 | -0,86% |
|
11,57 | 09:47 | 1,11 M | |||
| Kion Group | 89,06 | -0,04% |
|
89,10 | 09:47 | 1,29 M | |||
| Knorr-Bremse | 105,50 | +0,72% |
|
104,75 | 09:47 | 2,06 M | |||
| Lanxess | 59,98 | -0,43% |
|
60,24 | 09:46 | 0,99 M | |||
| LEG Immobilien | 121,95 | +0,41% |
|
121,45 | 09:46 | 315 T | |||
| Lufthansa | 10,50 | +0,79% |
|
10,42 | 09:47 | 2,72 M | |||
| MorphoSys | 67,18 | -0,74% |
|
67,68 | 09:47 | 2,66 M | |||
| Nemetschek | 62,84 | +0,22% |
|
62,70 | 09:47 | 445 T | |||
| Nordex | 18,22 | +1,00% |
|
18,04 | 09:45 | 1,74 M | |||
| Porsche Vz | 93,96 | -1,09% |
|
95,00 | 09:47 | 2,28 M | |||
| ProSiebenSat.1 Media | 16,80 | -0,33% |
|
16,86 | 09:47 | 0,78 M | |||
| Puma | 96,50 | +0,44% |
|
96,08 | 09:47 | 0,92 M | |||
| Qiagen | 39,52 | +0,51% |
|
39,32 | 09:47 | 0,54 M | |||
| Rational | 725,00 | +1,94% |
|
711,20 | 09:42 | 321 T | |||
| Rheinmetall | 84,42 | -0,94% |
|
85,22 | 09:47 | 3,84 M | |||
| Sartorius Vz | 408,00 | +0,87% |
|
404,50 | 09:47 | 2,72 M | |||
| Scout24 | 67,88 | -0,26% |
|
68,06 | 09:46 | 0,85 M | |||
| Shop Apotheke Europe | 164,00 | +1,80% |
|
161,10 | 09:47 | 2,63 M | |||
| Siemens Healthineers | 49,93 | -0,12% |
|
49,99 | 09:46 | 3,83 M | |||
| Siltronic | 141,15 | +0,18% |
|
140,90 | 09:40 | 132 T | |||
| Software | 37,80 | -0,74% |
|
38,08 | 09:43 | 490 T | |||
| Ströer | 69,65 | -0,07% |
|
69,70 | 09:47 | 127 T | |||
| Symrise | 115,90 | +1,80% |
|
113,85 | 09:44 | 2,61 M | |||
| TAG Immobilien | 27,45 | +0,62% |
|
27,28 | 09:45 | 0,55 M |
Seite:
1
