MDAX (Kurs)
WKN: 846753 / ISIN: DE0008467531Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 29,77 | +0,78% |
|
29,54 | - | 3,89 M | |||
| Airbus | 139,12 | +2,44% |
|
135,80 | - | 16,5 M | |||
| alstria office REIT | 17,66 | +1,49% |
|
17,40 | - | 4,39 M | |||
| Aroundtown SA | 8,25 | +0,56% |
|
8,21 | - | 22,6 M | |||
| Aurubis | 52,00 | -2,55% |
|
53,36 | - | 15,7 M | |||
| Bechtle | 138,30 | +1,84% |
|
135,80 | - | 11,0 M | |||
| Brenntag | 48,73 | +2,40% |
|
47,59 | - | 17,2 M | |||
| Cancom | 55,45 | +0,09% |
|
55,40 | - | 10,2 M | |||
| Carl Zeiss Meditec | 120,20 | +1,01% |
|
119,00 | - | 12,3 M | |||
| Commerzbank | 5,14 | +1,20% |
|
5,08 | - | 44,3 M | |||
| CompuGroup Medical | 63,15 | +2,68% |
|
61,50 | - | 3,21 M | |||
| CTS Eventim | 61,30 | +2,17% |
|
60,00 | - | 6,73 M | |||
| Delivery Hero | 70,00 | +1,80% |
|
68,76 | - | 31,9 M | |||
| Deutsche Pfandbriefbank | 14,43 | +0,98% |
|
14,29 | - | 5,01 M | |||
| Deutsche Wohnen SE | 38,05 | +0,61% |
|
37,82 | - | 24,3 M | |||
| Dialog Semiconductor | 43,11 | +0,54% |
|
42,88 | - | 12,9 M | |||
| Dürr | 28,53 | +0,46% |
|
28,40 | - | 5,37 M | |||
| Evonik Industries | 25,99 | +1,52% |
|
25,60 | - | 30,9 M | |||
| Evotec | 25,40 | +0,43% |
|
25,29 | - | 19,4 M | |||
| Fraport | 69,74 | -0,51% |
|
70,10 | - | 3,82 M | |||
| Freenet | 20,06 | +0,60% |
|
19,94 | - | 8,90 M | |||
| Fuchs Petrolub Vz | 41,90 | +1,55% |
|
41,26 | - | 2,97 M | |||
| GEA Group | 28,41 | +1,25% |
|
28,06 | - | 11,8 M | |||
| Gerresheimer | 70,75 | 0,00% |
|
70,75 | - | 9,75 M | |||
| Grand City Properties | 23,30 | +1,13% |
|
23,04 | - | 3,40 M | |||
| Grenke AG | 91,35 | +1,00% |
|
90,45 | - | 2,29 M | |||
| Hannover Rück | 179,40 | +0,73% |
|
178,10 | - | 19,7 M | |||
| Hella | 44,24 | -0,63% |
|
44,52 | - | 7,86 M | |||
| Hochtief | 109,70 | +1,01% |
|
108,60 | - | 21,7 M | |||
| Hugo Boss | 45,14 | +0,56% |
|
44,89 | - | 18,2 M | |||
| K+S | 8,68 | -6,04% |
|
9,24 | - | 46,2 M | |||
| Kion Group | 57,96 | +0,80% |
|
57,50 | - | 14,0 M | |||
| Knorr-Bremse | 99,80 | +0,41% |
|
99,39 | - | 17,1 M | |||
| Lanxess | 55,50 | +1,13% |
|
54,88 | - | 17,4 M | |||
| LEG Immobilien | 111,55 | +0,72% |
|
110,75 | - | 12,4 M | |||
| Metro St | 12,84 | +1,54% |
|
12,65 | - | 7,79 M | |||
| MorphoSys | 118,80 | -1,33% |
|
120,40 | - | 12,0 M | |||
| Nemetschek | 66,25 | +1,92% |
|
65,00 | - | 19,5 M | |||
| Osram Licht | 45,74 | +0,33% |
|
45,59 | - | 1,73 M | |||
| ProSiebenSat.1 Media | 13,21 | +0,46% |
|
13,15 | - | 9,62 M | |||
| Puma | 78,10 | +1,23% |
|
77,15 | - | 17,6 M | |||
| Qiagen | 31,71 | +0,03% |
|
31,61 | 00:30 | 2,15 M | |||
| Rational | 706,00 | 0,00% |
|
706,00 | - | 9,64 M | |||
| Rheinmetall | 102,50 | -0,29% |
|
102,80 | - | 13,1 M | |||
| Rocket Internet | 21,48 | +0,19% |
|
21,44 | - | 2,07 M | |||
| RTL Group | 43,44 | -0,37% |
|
43,60 | - | 9,68 M | |||
| Sartorius Vz | 218,80 | +0,92% |
|
216,80 | - | 8,96 M | |||
| Scout24 | 62,85 | +1,37% |
|
62,00 | - | 16,5 M | |||
| Siemens Healthineers | 45,10 | +1,86% |
|
44,27 | - | 19,2 M | |||
| Siltronic | 94,54 | +5,21% |
|
89,86 | - | 21,3 M | |||
| Software | 33,74 | +1,05% |
|
33,39 | - | 6,11 M | |||
| Symrise | 92,96 | +2,04% |
|
91,10 | - | 26,0 M |
Seite:
1
