MDAX (Performance)
WKN: 846741 / ISIN: DE0008467416
|
|
|
|
|
AIXTRON SE
|
34,20
|
+1,18%
|
|
33,80
|
12:45
|
69 T
|
|
Aurubis
|
68,48
|
-0,38%
|
|
68,74
|
08:00
|
0
|
|
Bechtle
|
43,54
|
-1,69%
|
|
44,29
|
12:04
|
0
|
|
Befesa
|
27,00
|
-3,50%
|
|
27,98
|
17:11
|
10.834
|
|
Carl Zeiss Meditec
|
79,34
|
+0,05%
|
|
79,30
|
15:16
|
3.001
|
|
CTS Eventim
|
53,15
|
-1,48%
|
|
53,95
|
09:15
|
0
|
|
Delivery Hero
|
26,62
|
-3,78%
|
|
27,66
|
15:12
|
2.662
|
|
Dürr
|
24,52
|
-1,68%
|
|
24,94
|
15:21
|
1.960
|
|
Encavis
|
11,99
|
-10,86%
|
|
13,45
|
19:37
|
8.715
|
|
Evonik Industries
|
16,82
|
-1,00%
|
|
16,99
|
17:20
|
9.667
|
|
Evotec
|
17,96
|
+0,25%
|
|
17,92
|
09:40
|
15.609
|
|
Fraport
|
48,51
|
-0,19%
|
|
48,60
|
08:03
|
0
|
|
Freenet
|
22,28
|
+0,63%
|
|
22,14
|
10:55
|
39.625
|
|
Fresenius Medical Care
|
40,26
|
-0,59%
|
|
40,50
|
08:03
|
0
|
|
Fuchs SE Vz
|
35,74
|
+0,28%
|
|
35,64
|
09:15
|
0
|
|
GEA Group
|
34,24
|
-1,89%
|
|
34,90
|
12:04
|
0
|
|
Gerresheimer
|
96,95
|
-1,22%
|
|
98,15
|
11:08
|
97
|
|
Hella
|
69,00
|
+2,22%
|
|
67,50
|
09:31
|
0
|
|
HelloFresh
|
27,31
|
-3,16%
|
|
28,20
|
17:38
|
9.559
|
|
Hensoldt AG
|
26,50
|
-1,49%
|
|
26,90
|
17:32
|
16.255
|
|
Hochtief
|
94,00
|
+1,35%
|
|
92,75
|
10:37
|
57 T
|
|
Hugo Boss
|
58,82
|
-1,44%
|
|
59,68
|
17:05
|
8.649
|
|
Jenoptik
|
23,00
|
-0,61%
|
|
23,14
|
12:14
|
7.613
|
|
Jungheinrich Vz
|
28,02
|
-2,64%
|
|
28,78
|
09:31
|
0
|
|
K+S
|
16,26
|
-2,75%
|
|
16,72
|
19:37
|
104 T
|
|
Kion Group
|
34,76
|
-2,52%
|
|
35,66
|
13:42
|
16.777
|
|
Knorr Bremse
|
58,60
|
-2,37%
|
|
60,02
|
08:00
|
0
|
|
Lanxess
|
22,48
|
-2,35%
|
|
23,02
|
14:02
|
24.523
|
|
LEG Immobilien
|
63,08
|
-1,84%
|
|
64,26
|
15:16
|
1.262
|
|
Lufthansa
|
7,25
|
-2,67%
|
|
7,45
|
19:07
|
0,96 M
|
|
Nemetschek
|
60,06
|
+4,16%
|
|
57,66
|
12:04
|
0
|
|
Nordex
|
10,83
|
-4,37%
|
|
11,32
|
14:04
|
384 T
|
|
ProSiebenSat.1 Media
|
5,99
|
-4,46%
|
|
6,27
|
17:20
|
20.858
|
|
Puma
|
59,22
|
-1,30%
|
|
60,00
|
12:04
|
0
|
|
Rational
|
589,00
|
-1,51%
|
|
598,00
|
13:43
|
8.835
|
|
Redcare Pharmacy N.V.
|
99,94
|
-2,50%
|
|
102,50
|
13:54
|
42.168
|
|
RTL Group
|
31,64
|
-1,13%
|
|
32,00
|
17:10
|
42.960
|
|
Scout24
|
64,78
|
-1,22%
|
|
65,58
|
09:31
|
0
|
|
Sixt St
|
87,75
|
-4,10%
|
|
91,50
|
16:40
|
32.602
|
|
SMA Solar Technology
|
55,45
|
-4,23%
|
|
57,90
|
19:06
|
171 T
|
|
Stabilus SE
|
51,80
|
-1,33%
|
|
52,50
|
08:03
|
0
|
|
Ströer
|
41,88
|
-3,10%
|
|
43,22
|
08:03
|
0
|
|
TAG Immobilien
|
9,73
|
-2,33%
|
|
9,96
|
12:04
|
0
|
|
Talanx
|
59,70
|
-0,75%
|
|
60,15
|
12:04
|
0
|
|
TeamViewer
|
15,60
|
-1,42%
|
|
15,83
|
08:03
|
0
|
|
Telefonica Deutschland Holding
|
1,66
|
-2,87%
|
|
1,71
|
19:11
|
30.713
|
|
thyssenkrupp
|
6,88
|
-4,79%
|
|
7,23
|
19:08
|
214 T
|
|
United Internet
|
20,30
|
-1,07%
|
|
20,52
|
17:00
|
20.874
|
|
Vitesco Technologies Group AG
|
75,00
|
0,00%
|
|
75,00
|
09:01
|
19.500
|
|
Wacker Chemie
|
124,35
|
-7,72%
|
|
134,75
|
17:10
|
15.669
|
