MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
AIXTRON SE 23,96 +4,36% 22,96 - 36.314
Aroundtown SA 3,64 +5,69% 3,44 - 86 T
Aurubis 67,90 +0,27% 67,72 - 49.839
Bechtle 38,70 +2,54% 37,74 - 5.805
Befesa 49,44 +0,12% 49,38 - 3.461
Cancom 35,28 +3,70% 34,02 - 0
Carl Zeiss Meditec 114,45 +5,68% 108,30 - 11.995
Commerzbank 7,36 -0,27% 7,38 - 0,51 M
CTS Eventim 56,15 +3,22% 54,40 - 0
Delivery Hero 39,37 +5,15% 37,44 - 159 T
Deutsche Wohnen 22,67 +3,14% 21,98 - 0
Dürr 21,90 -1,35% 22,20 - 438
Encavis 17,63 +1,29% 17,40 - 17.484
Evonik Industries 21,43 +3,38% 20,73 - 23.081
Evotec 24,35 +4,60% 23,28 - 58 T
Fraport 45,80 -0,67% 46,11 - 14.506
Freenet 23,63 +0,64% 23,48 - 18.107
Fuchs Petrolub Vz 25,50 -0,93% 25,74 - 14.804
GEA Group 33,12 +1,85% 32,52 - 3.966
Gerresheimer 64,75 -0,54% 65,10 - 2.979
Grand City Properties 14,53 +1,61% 14,30 - 73
Hugo Boss 48,70 +1,65% 47,91 - 15.340
Jungheinrich Vz 22,10 +0,36% 22,02 - 9.696
K+S 23,09 +2,62% 22,50 - 236 T
Kion Group 40,75 +5,54% 38,61 - 489
Knorr Bremse 57,52 +3,38% 55,64 - 58 T
Lanxess 37,04 +4,40% 35,48 - 11.341
LEG Immobilien 84,74 +3,70% 81,72 - 254
Lufthansa 6,02 -3,01% 6,20 - 416 T
Nemetschek 60,64 +4,88% 57,82 - 0
ProSiebenSat.1 Media 9,29 +3,04% 9,01 - 16.161
Rational 547,50 +0,18% 546,50 - 0
Rheinmetall 206,30 -0,63% 207,60 - 213 T
RTL Group 40,30 +1,46% 39,72 - 59 T
Scout24 50,38 +0,72% 50,02 - 0
Siemens Energy 15,78 +3,71% 15,21 - 185 T
Siltronic 74,50 +5,08% 70,90 - 380 T
Sixt St 105,30 +0,29% 105,00 - 0
Software AG 31,82 +2,38% 31,08 - 0
Ströer 42,38 -2,57% 43,50 - 0
TAG Immobilien 11,81 +3,69% 11,39 - 59
Talanx 35,96 +0,17% 35,90 - 0
TeamViewer 10,93 -5,45% 11,56 - 140 T
Telefonica Deutschland Holding 2,72 +0,70% 2,70 - 15.999
thyssenkrupp 5,94 -0,67% 5,98 - 98 T
Uniper 17,84 -9,40% 19,69 - 4.056
United Internet 27,56 -1,08% 27,86 - 0
Vantage Towers 27,80 +4,51% 26,60 - 11.088
Varta 82,90 -0,72% 83,50 - 19.374
Wacker Chemie 141,55 +1,14% 139,95 - 21.605
RSS Feeds



Bitte warten...