MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
AIXTRON SE 34,20 +1,18% 33,80 12:45 69 T
Aurubis 68,48 -0,38% 68,74 08:00 0
Bechtle 43,54 -1,69% 44,29 12:04 0
Befesa 27,00 -3,50% 27,98 17:11 10.834
Carl Zeiss Meditec 79,34 +0,05% 79,30 15:16 3.001
CTS Eventim 53,15 -1,48% 53,95 09:15 0
Delivery Hero 26,62 -3,78% 27,66 15:12 2.662
Dürr 24,52 -1,68% 24,94 15:21 1.960
Encavis 11,99 -10,86% 13,45 19:37 8.715
Evonik Industries 16,82 -1,00% 16,99 17:20 9.667
Evotec 17,96 +0,25% 17,92 09:40 15.609
Fraport 48,51 -0,19% 48,60 08:03 0
Freenet 22,28 +0,63% 22,14 10:55 39.625
Fresenius Medical Care 40,26 -0,59% 40,50 08:03 0
Fuchs SE Vz 35,74 +0,28% 35,64 09:15 0
GEA Group 34,24 -1,89% 34,90 12:04 0
Gerresheimer 96,95 -1,22% 98,15 11:08 97
Hella 69,00 +2,22% 67,50 09:31 0
HelloFresh 27,31 -3,16% 28,20 17:38 9.559
Hensoldt AG 26,50 -1,49% 26,90 17:32 16.255
Hochtief 94,00 +1,35% 92,75 10:37 57 T
Hugo Boss 58,82 -1,44% 59,68 17:05 8.649
Jenoptik 23,00 -0,61% 23,14 12:14 7.613
Jungheinrich Vz 28,02 -2,64% 28,78 09:31 0
K+S 16,26 -2,75% 16,72 19:37 104 T
Kion Group 34,76 -2,52% 35,66 13:42 16.777
Knorr Bremse 58,60 -2,37% 60,02 08:00 0
Lanxess 22,48 -2,35% 23,02 14:02 24.523
LEG Immobilien 63,08 -1,84% 64,26 15:16 1.262
Lufthansa 7,25 -2,67% 7,45 19:07 0,96 M
Nemetschek 60,06 +4,16% 57,66 12:04 0
Nordex 10,83 -4,37% 11,32 14:04 384 T
ProSiebenSat.1 Media 5,99 -4,46% 6,27 17:20 20.858
Puma 59,22 -1,30% 60,00 12:04 0
Rational 589,00 -1,51% 598,00 13:43 8.835
Redcare Pharmacy N.V. 99,94 -2,50% 102,50 13:54 42.168
RTL Group 31,64 -1,13% 32,00 17:10 42.960
Scout24 64,78 -1,22% 65,58 09:31 0
Sixt St 87,75 -4,10% 91,50 16:40 32.602
SMA Solar Technology 55,45 -4,23% 57,90 19:06 171 T
Stabilus SE 51,80 -1,33% 52,50 08:03 0
Ströer 41,88 -3,10% 43,22 08:03 0
TAG Immobilien 9,73 -2,33% 9,96 12:04 0
Talanx 59,70 -0,75% 60,15 12:04 0
TeamViewer 15,60 -1,42% 15,83 08:03 0
Telefonica Deutschland Holding 1,66 -2,87% 1,71 19:11 30.713
thyssenkrupp 6,88 -4,79% 7,23 19:08 214 T
United Internet 20,30 -1,07% 20,52 17:00 20.874
Vitesco Technologies Group AG 75,00 0,00% 75,00 09:01 19.500
Wacker Chemie 124,35 -7,72% 134,75 17:10 15.669
RSS Feeds



Bitte warten...