m:access (Performance)
WKN: SLA8MK / ISIN: DE000SLA8MK0Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
ABO Wind | 52,60 | -2,23% |
![]() |
53,80 | - | 38.473 | |||
aifinyo AG | 15,80 | -5,95% |
![]() |
16,80 | - | 10.371 | |||
Artec Technologies | 2,30 | -0,86% |
![]() |
2,32 | - | 0 | |||
audius SE | 15,30 | 0,00% |
![]() |
15,30 | - | 0 | |||
Aurelius Equity Opportunities SE & CO KGaA | 22,44 | +1,72% |
![]() |
22,06 | - | 1,03 M | |||
Baader Bank | 5,21 | -3,52% |
![]() |
5,40 | - | 1.377 | |||
BENO HOLDING | 7,50 | 0,00% |
![]() |
7,50 | - | 0 | |||
BHB Brauholding Bayern-Mitte | 2,60 | 0,00% |
![]() |
2,60 | - | 0 | |||
Bio-Gate | 2,68 | -2,90% |
![]() |
2,76 | - | 6.290 | |||
Blue Cap | 25,40 | 0,00% |
![]() |
25,40 | - | 16.216 | |||
Brüder Mannesmann | 1,65 | 0,00% |
![]() |
1,65 | - | 0 | |||
clearvise | 2,12 | +1,92% |
![]() |
2,08 | - | 5.757 | |||
Consus Real Estate | 0,19 | -48,77% |
![]() |
0,37 | - | 17.949 | |||
CPU Softwarehouse | 2,08 | -4,59% |
![]() |
2,18 | - | 0 | |||
DCI | 5,60 | +1,82% |
![]() |
5,50 | - | 510 | |||
Defama | 23,40 | +0,86% |
![]() |
23,20 | - | 1.006 | |||
Easymotionskin Tec | 15,10 | 0,00% |
![]() |
15,10 | - | 0 | |||
EQS Group | 28,80 | 0,00% |
![]() |
28,80 | - | 59 T | |||
Erlebnis Akademie | 17,50 | +4,17% |
![]() |
16,80 | - | 0 | |||
FCR Immobilien | 18,10 | -0,55% |
![]() |
18,20 | - | 0 | |||
Funkwerk | 29,80 | -0,33% |
![]() |
29,90 | - | 49.832 | |||
GIEAG Immobilien | 15,60 | +0,65% |
![]() |
15,50 | - | 8.756 | |||
GoingPublic Media | 2,46 | 0,00% |
![]() |
2,46 | - | 0 | |||
GORE GERM.OFF.R.E. NA ON | 1,52 | +26,67% |
![]() |
1,20 | - | 135 T | |||
Hasen-Immobilien | 191,00 | 0,00% |
![]() |
191,00 | - | 0 | |||
Hoftex Group | 11,30 | 0,00% |
![]() |
11,30 | - | 0 | |||
Homes & Holiday | 0,96 | 0,00% |
![]() |
0,96 | - | 0 | |||
Hyrican Informationssysteme | 4,00 | 0,00% |
![]() |
4,00 | - | 0 | |||
Immovaria Real Estate | 3,00 | 0,00% |
![]() |
3,00 | - | 0 | |||
InterCard AG Informationssysteme | 6,00 | +2,56% |
![]() |
5,85 | - | 5.980 | |||
INTL SCHOOL AUGS.AG NA ON | 9,40 | +4,44% |
![]() |
9,00 | - | 705 | |||
Kulmbacher Brauerei | 100,00 | -9,09% |
![]() |
110,00 | - | 8.300 | |||
Lechwerke | 130,00 | -0,76% |
![]() |
131,00 | - | 6.635 | |||
LION E-Mobility | 2,71 | +0,37% |
![]() |
2,70 | - | 5.240 | |||
Mensch und Maschine | 49,00 | 0,00% |
![]() |
49,00 | - | 363 T | |||
Merkur Bank | 15,00 | -1,32% |
![]() |
15,20 | - | 0 | |||
MHP Hotel Inh | 1,52 | -1,30% |
![]() |
1,54 | - | 0 | |||
Mountain Alliance AG | 3,94 | +3,68% |
![]() |
3,80 | - | 23.125 | |||
mwb fairtrade Wertpapierhandelsbank | 11,90 | +1,28% |
![]() |
11,75 | - | 7.999 | |||
Navstone | 2,20 | 0,00% |
![]() |
2,20 | - | 0 | |||
Netfonds | 42,40 | 0,00% |
![]() |
42,40 | - | 1.672 | |||
Northern Data AG | 25,48 | +0,79% |
![]() |
25,28 | - | 1,29 M | |||
Plenum | 6,20 | +0,81% |
![]() |
6,15 | - | 1.438 | |||
Preos Real Estate | 3,02 | -0,66% |
![]() |
3,04 | - | 115 T | |||
Pro DV | 0,75 | 0,00% |
![]() |
0,75 | - | 0 | |||
Rubean | 7,10 | +7,58% |
![]() |
6,60 | - | 2.002 | |||
SBF | 8,35 | +3,09% |
![]() |
8,10 | - | 11.083 | |||
Sedlmayr Grund & Immobilien | 2.920 | -1,35% |
![]() |
2.960 | - | 11.700 | |||
SHS Viveon | 4,36 | 0,00% |
![]() |
4,36 | - | 0 | |||
SMT Scharf | 13,95 | +0,36% |
![]() |
13,90 | - | 9.377 | |||
Softline | 4,40 | -7,56% |
![]() |
4,76 | - | 426 | |||
Solutiance | 1,10 | +5,77% |
![]() |
1,04 | - | 0 |
Seite:

1
