m:access (Performance)
WKN: SLA8MK / ISIN: DE000SLA8MK0Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ABO Wind | 52,60 | -2,23% |
|
53,80 | - | 38.473 | |||
| aifinyo AG | 15,80 | -5,95% |
|
16,80 | - | 10.371 | |||
| Artec Technologies | 2,30 | -0,86% |
|
2,32 | - | 0 | |||
| audius SE | 15,30 | 0,00% |
|
15,30 | - | 0 | |||
| Aurelius Equity Opportunities SE & CO KGaA | 22,44 | +1,72% |
|
22,06 | - | 1,03 M | |||
| Baader Bank | 5,21 | -3,52% |
|
5,40 | - | 1.377 | |||
| BENO HOLDING | 7,50 | 0,00% |
|
7,50 | - | 0 | |||
| BHB Brauholding Bayern-Mitte | 2,60 | 0,00% |
|
2,60 | - | 0 | |||
| Bio-Gate | 2,68 | -2,90% |
|
2,76 | - | 6.290 | |||
| Blue Cap | 25,40 | 0,00% |
|
25,40 | - | 16.216 | |||
| Brüder Mannesmann | 1,65 | 0,00% |
|
1,65 | - | 0 | |||
| clearvise | 2,12 | +1,92% |
|
2,08 | - | 5.757 | |||
| Consus Real Estate | 0,19 | -48,77% |
|
0,37 | - | 17.949 | |||
| CPU Softwarehouse | 2,08 | -4,59% |
|
2,18 | - | 0 | |||
| DCI | 5,60 | +1,82% |
|
5,50 | - | 510 | |||
| Defama | 23,40 | +0,86% |
|
23,20 | - | 1.006 | |||
| Easymotionskin Tec | 15,10 | 0,00% |
|
15,10 | - | 0 | |||
| EQS Group | 28,80 | 0,00% |
|
28,80 | - | 59 T | |||
| Erlebnis Akademie | 17,50 | +4,17% |
|
16,80 | - | 0 | |||
| FCR Immobilien | 18,10 | -0,55% |
|
18,20 | - | 0 | |||
| Funkwerk | 29,80 | -0,33% |
|
29,90 | - | 49.832 | |||
| GIEAG Immobilien | 15,60 | +0,65% |
|
15,50 | - | 8.756 | |||
| GoingPublic Media | 2,46 | 0,00% |
|
2,46 | - | 0 | |||
| GORE GERM.OFF.R.E. NA ON | 1,52 | +26,67% |
|
1,20 | - | 135 T | |||
| Hasen-Immobilien | 191,00 | 0,00% |
|
191,00 | - | 0 | |||
| Hoftex Group | 11,30 | 0,00% |
|
11,30 | - | 0 | |||
| Homes & Holiday | 0,96 | 0,00% |
|
0,96 | - | 0 | |||
| Hyrican Informationssysteme | 4,00 | 0,00% |
|
4,00 | - | 0 | |||
| Immovaria Real Estate | 3,00 | 0,00% |
|
3,00 | - | 0 | |||
| InterCard AG Informationssysteme | 6,00 | +2,56% |
|
5,85 | - | 5.980 | |||
| INTL SCHOOL AUGS.AG NA ON | 9,40 | +4,44% |
|
9,00 | - | 705 | |||
| Kulmbacher Brauerei | 100,00 | -9,09% |
|
110,00 | - | 8.300 | |||
| Lechwerke | 130,00 | -0,76% |
|
131,00 | - | 6.635 | |||
| LION E-Mobility | 2,71 | +0,37% |
|
2,70 | - | 5.240 | |||
| Mensch und Maschine | 49,00 | 0,00% |
|
49,00 | - | 363 T | |||
| Merkur Bank | 15,00 | -1,32% |
|
15,20 | - | 0 | |||
| MHP Hotel Inh | 1,52 | -1,30% |
|
1,54 | - | 0 | |||
| Mountain Alliance AG | 3,94 | +3,68% |
|
3,80 | - | 23.125 | |||
| mwb fairtrade Wertpapierhandelsbank | 11,90 | +1,28% |
|
11,75 | - | 7.999 | |||
| Navstone | 2,20 | 0,00% |
|
2,20 | - | 0 | |||
| Netfonds | 42,40 | 0,00% |
|
42,40 | - | 1.672 | |||
| Northern Data AG | 25,48 | +0,79% |
|
25,28 | - | 1,29 M | |||
| Plenum | 6,20 | +0,81% |
|
6,15 | - | 1.438 | |||
| Preos Real Estate | 3,02 | -0,66% |
|
3,04 | - | 115 T | |||
| Pro DV | 0,75 | 0,00% |
|
0,75 | - | 0 | |||
| Rubean | 7,10 | +7,58% |
|
6,60 | - | 2.002 | |||
| SBF | 8,35 | +3,09% |
|
8,10 | - | 11.083 | |||
| Sedlmayr Grund & Immobilien | 2.920 | -1,35% |
|
2.960 | - | 11.700 | |||
| SHS Viveon | 4,36 | 0,00% |
|
4,36 | - | 0 | |||
| SMT Scharf | 13,95 | +0,36% |
|
13,90 | - | 9.377 | |||
| Softline | 4,40 | -7,56% |
|
4,76 | - | 426 | |||
| Solutiance | 1,10 | +5,77% |
|
1,04 | - | 0 |
Seite:
1
