m:access (Performance)

WKN: SLA8MK / ISIN: DE000SLA8MK0


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ABO Wind 52,60 -2,23% 53,80 - 38.473
aifinyo AG 15,80 -5,95% 16,80 - 10.371
Artec Technologies 2,30 -0,86% 2,32 - 0
audius SE 15,30 0,00% 15,30 - 0
Aurelius Equity Opportunities SE & CO KGaA 22,44 +1,72% 22,06 - 1,03 M
Baader Bank 5,21 -3,52% 5,40 - 1.377
BENO HOLDING 7,50 0,00% 7,50 - 0
BHB Brauholding Bayern-Mitte 2,60 0,00% 2,60 - 0
Bio-Gate 2,68 -2,90% 2,76 - 6.290
Blue Cap 25,40 0,00% 25,40 - 16.216
Brüder Mannesmann 1,65 0,00% 1,65 - 0
clearvise 2,12 +1,92% 2,08 - 5.757
Consus Real Estate 0,19 -48,77% 0,37 - 17.949
CPU Softwarehouse 2,08 -4,59% 2,18 - 0
DCI 5,60 +1,82% 5,50 - 510
Defama 23,40 +0,86% 23,20 - 1.006
Easymotionskin Tec 15,10 0,00% 15,10 - 0
EQS Group 28,80 0,00% 28,80 - 59 T
Erlebnis Akademie 17,50 +4,17% 16,80 - 0
FCR Immobilien 18,10 -0,55% 18,20 - 0
Funkwerk 29,80 -0,33% 29,90 - 49.832
GIEAG Immobilien 15,60 +0,65% 15,50 - 8.756
GoingPublic Media 2,46 0,00% 2,46 - 0
GORE GERM.OFF.R.E. NA ON 1,52 +26,67% 1,20 - 135 T
Hasen-Immobilien 191,00 0,00% 191,00 - 0
Hoftex Group 11,30 0,00% 11,30 - 0
Homes & Holiday 0,96 0,00% 0,96 - 0
Hyrican Informationssysteme 4,00 0,00% 4,00 - 0
Immovaria Real Estate 3,00 0,00% 3,00 - 0
InterCard AG Informationssysteme 6,00 +2,56% 5,85 - 5.980
INTL SCHOOL AUGS.AG NA ON 9,40 +4,44% 9,00 - 705
Kulmbacher Brauerei 100,00 -9,09% 110,00 - 8.300
Lechwerke 130,00 -0,76% 131,00 - 6.635
LION E-Mobility 2,71 +0,37% 2,70 - 5.240
Mensch und Maschine 49,00 0,00% 49,00 - 363 T
Merkur Bank 15,00 -1,32% 15,20 - 0
MHP Hotel Inh 1,52 -1,30% 1,54 - 0
Mountain Alliance AG 3,94 +3,68% 3,80 - 23.125
mwb fairtrade Wertpapierhandelsbank 11,90 +1,28% 11,75 - 7.999
Navstone 2,20 0,00% 2,20 - 0
Netfonds 42,40 0,00% 42,40 - 1.672
Northern Data AG 25,48 +0,79% 25,28 - 1,29 M
Plenum 6,20 +0,81% 6,15 - 1.438
Preos Real Estate 3,02 -0,66% 3,04 - 115 T
Pro DV 0,75 0,00% 0,75 - 0
Rubean 7,10 +7,58% 6,60 - 2.002
SBF 8,35 +3,09% 8,10 - 11.083
Sedlmayr Grund & Immobilien 2.920 -1,35% 2.960 - 11.700
SHS Viveon 4,36 0,00% 4,36 - 0
SMT Scharf 13,95 +0,36% 13,90 - 9.377
Softline 4,40 -7,56% 4,76 - 426
Solutiance 1,10 +5,77% 1,04 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...