m:access (Performance)
WKN: SLA8MK / ISIN: DE000SLA8MK0Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ABO Wind | 66,40 | +3,11% |
|
64,40 | - | 74 T | |||
| aifinyo AG | 14,20 | -4,70% |
|
14,90 | - | 126 T | |||
| Artec Technologies | 1,70 | -0,58% |
|
1,71 | - | 0 | |||
| audius SE | 16,10 | +0,63% |
|
16,00 | - | 322 | |||
| Aurelius Equity Opportunities SE & CO KGaA | 17,23 | -0,63% |
|
17,34 | - | 1,23 M | |||
| Baader Bank | 4,10 | 0,00% |
|
4,10 | - | 6.722 | |||
| BENO HOLDING | 7,90 | 0,00% |
|
7,90 | - | 0 | |||
| BHB Brauholding Bayern-Mitte | 2,70 | -6,25% |
|
2,88 | - | 0 | |||
| Bio-Gate | 1,80 | 0,00% |
|
1,67 | - | 0 | |||
| Blue Cap | 21,60 | -1,82% |
|
22,00 | - | 29.642 | |||
| Brüder Mannesmann | 1,65 | 0,00% |
|
1,65 | - | 0 | |||
| clearvise | 2,37 | -0,42% |
|
2,38 | - | 139 T | |||
| CPU Softwarehouse | 1,75 | 0,00% |
|
1,75 | - | 261 | |||
| DCI | 4,40 | -3,08% |
|
4,54 | - | 0 | |||
| Defama | 22,50 | 0,00% |
|
22,50 | - | 41.167 | |||
| Easymotionskin Tec | 8,55 | 0,00% |
|
8,55 | - | 0 | |||
| EQS Group | 27,20 | -7,48% |
|
29,40 | - | 43.110 | |||
| Erlebnis Akademie | 9,55 | 0,00% |
|
9,55 | - | 0 | |||
| FCR Immobilien | 14,50 | +1,40% |
|
14,30 | - | 0 | |||
| Funkwerk | 22,80 | +2,70% |
|
22,20 | - | 25.684 | |||
| GIEAG Immobilien | 8,25 | 0,00% |
|
8,25 | - | 0 | |||
| GoingPublic Media | 2,08 | 0,00% |
|
2,08 | - | 2.266 | |||
| GORE GERM.OFF.R.E. NA ON | 0,80 | 0,00% |
|
0,76 | - | 0 | |||
| Hasen-Immobilien | 165,00 | 0,00% |
|
165,00 | - | 0 | |||
| Hoftex Group | 9,30 | 0,00% |
|
9,30 | - | 0 | |||
| Homes & Holiday | 0,98 | 0,00% |
|
1,01 | - | 0 | |||
| Hyrican Informationssysteme | 4,02 | +5,24% |
|
3,82 | - | 0 | |||
| Immovaria Real Estate | 2,00 | 0,00% |
|
2,00 | - | 0 | |||
| INTL SCHOOL AUGS.AG NA ON | 9,40 | -0,53% |
|
9,45 | - | 611 | |||
| Kulmbacher Brauerei | 39,00 | -4,41% |
|
40,80 | - | 6.123 | |||
| Lechwerke | 99,50 | -0,50% |
|
100,00 | - | 11.020 | |||
| LION E-Mobility | 4,12 | -5,50% |
|
4,36 | - | 10.356 | |||
| Mensch und Maschine | 50,00 | -0,40% |
|
50,20 | - | 109 T | |||
| Merkur Bank | 15,50 | 0,00% |
|
15,20 | - | 0 | |||
| MHP Hotel Inh | 1,21 | -0,82% |
|
1,22 | - | 354 | |||
| Mountain Alliance AG | 3,38 | 0,00% |
|
3,14 | - | 0 | |||
| mwb fairtrade Wertpapierhandelsbank | 4,01 | -4,30% |
|
4,19 | - | 782 | |||
| Navstone | 1,80 | 0,00% |
|
1,80 | - | 0 | |||
| Netfonds | 39,60 | -0,50% |
|
39,80 | - | 57 T | |||
| Northern Data AG | 18,70 | -0,21% |
|
18,74 | - | 5,33 M | |||
| PERFORMANCE ONE AG NA O.N | 8,49 | 0,00% |
|
8,49 | - | 0 | |||
| Plenum | 6,80 | -2,86% |
|
7,00 | - | 1.644 | |||
| Preos Real Estate | 1,62 | 0,00% |
|
1,62 | - | 0 | |||
| Pro DV | 0,86 | 0,00% |
|
0,90 | - | 0 | |||
| Rubean | 5,85 | -16,43% |
|
7,00 | - | 6.743 | |||
| SBF | 7,25 | 0,00% |
|
7,25 | - | 0 | |||
| SECANDA AG | 3,22 | +1,90% |
|
3,16 | - | 0 | |||
| Sedlmayr Grund & Immobilien | 2.180 | 0,00% |
|
2.240 | - | 0 | |||
| SHS Viveon | 1,52 | 0,00% |
|
1,50 | - | 0 | |||
| SMT Scharf | 9,60 | -0,52% |
|
9,65 | - | 19.592 | |||
| Softline | 1,76 | -0,56% |
|
1,77 | - | 0 | |||
| Solutiance | 1,57 | -0,63% |
|
1,58 | - | 0 |
Seite:
1
