Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
Alibaba Group ADR | 67,75 | -0,66% |
![]() |
68,20 | 13:45 | 2,19 M | |||
Allianz | 234,70 | +1,78% |
![]() |
230,60 | 13:45 | 101 M | |||
Alphabet A | 121,66 | -0,02% |
![]() |
121,68 | 13:58 | 2,30 M | |||
Amazon | 134,00 | -0,13% |
![]() |
134,18 | 14:00 | 5,92 M | |||
Apple | 174,42 | -0,02% |
![]() |
174,46 | 14:00 | 4,41 M | |||
Barrick Gold | 16,10 | -0,37% |
![]() |
16,16 | 13:58 | 1,23 M | |||
BASF | 42,83 | +0,33% |
![]() |
42,69 | 13:45 | 22,7 M | |||
Bayer | 31,00 | -1,16% |
![]() |
31,36 | 13:45 | 62,4 M | |||
BioNTech SE ADR | 89,24 | -5,41% |
![]() |
94,34 | 13:45 | 4,03 M | |||
BP | 5,56 | +0,49% |
![]() |
5,53 | 13:40 | 1,14 M | |||
British American Tobacco | 29,14 | -1,20% |
![]() |
29,49 | 13:57 | 1,25 M | |||
Byd Global | 24,32 | -1,44% |
![]() |
24,67 | 14:00 | 6,06 M | |||
Coinbase | 117,10 | +2,24% |
![]() |
114,54 | 13:57 | 3,23 M | |||
Commerzbank | 11,23 | -0,13% |
![]() |
11,25 | 13:44 | 21,0 M | |||
Deutsche Bank | 11,47 | +0,37% |
![]() |
11,43 | 13:45 | 34,9 M | |||
Deutsche Pfandbriefbank | 5,65 | -0,09% |
![]() |
5,65 | 13:43 | 1,55 M | |||
Deutsche Telekom | 22,15 | +0,77% |
![]() |
21,98 | 13:43 | 45,4 M | |||
Evotec | 18,11 | -2,64% |
![]() |
18,60 | 13:45 | 1,63 M | |||
FREYR Battery | 1,59 | +4,68% |
![]() |
1,52 | 13:58 | 0,51 M | |||
HelloFresh | 14,08 | +0,43% |
![]() |
14,02 | 13:45 | 4,57 M | |||
Infineon | 36,10 | +1,53% |
![]() |
35,55 | 13:45 | 70,5 M | |||
Intel | 40,53 | -1,36% |
![]() |
41,09 | 13:54 | 0,91 M | |||
ITM Power | 0,59 | -2,40% |
![]() |
0,61 | 13:56 | 176 T | |||
Jinkosolar Holdings Company Limited | 28,95 | +0,35% |
![]() |
28,85 | 13:55 | 299 T | |||
Lufthansa | 8,14 | +2,01% |
![]() |
7,98 | 13:45 | 24,2 M | |||
Mercedes-Benz Group | 59,63 | +0,08% |
![]() |
59,58 | 13:45 | 44,5 M | |||
Meta Platforms | 298,95 | -0,55% |
![]() |
300,60 | 14:00 | 1,88 M | |||
Microsoft | 347,55 | -0,10% |
![]() |
347,90 | 13:59 | 6,99 M | |||
MorphoSys | 21,96 | -9,85% |
![]() |
24,36 | 13:44 | 11,3 M | |||
Mutares SE & Co. KGaA | 32,40 | +1,57% |
![]() |
31,90 | 13:40 | 0,92 M | |||
Nel | 0,67 | -0,54% |
![]() |
0,67 | 14:00 | 0,80 M | |||
Nikola Corp | 0,89 | -1,11% |
![]() |
0,90 | 13:54 | 45.360 | |||
Nordex | 10,24 | +0,69% |
![]() |
10,16 | 13:38 | 2,77 M | |||
Novo-Nordisk | 92,59 | -1,50% |
![]() |
94,00 | 13:57 | 2,45 M | |||
Nvidia | 427,25 | -0,62% |
![]() |
429,90 | 13:59 | 7,21 M | |||
Palantir Technologies | 18,28 | -0,79% |
![]() |
18,43 | 13:55 | 0,99 M | |||
PayPal Holdings | 52,91 | -0,04% |
![]() |
52,93 | 14:00 | 0,88 M | |||
Plug Power | 3,65 | -1,40% |
![]() |
3,70 | 14:00 | 0,52 M | |||
Rheinmetall | 277,60 | +0,58% |
![]() |
276,00 | 13:44 | 20,5 M | |||
RWE | 39,56 | +0,48% |
![]() |
39,37 | 13:43 | 25,1 M | |||
SAP | 146,52 | +0,71% |
![]() |
145,48 | 13:45 | 77,5 M | |||
Shell | 30,30 | +0,17% |
![]() |
30,25 | 13:58 | 1,04 M | |||
Siemens Energy | 11,22 | +3,13% |
![]() |
10,88 | 13:44 | 28,7 M | |||
Tesla | 215,40 | -2,22% |
![]() |
220,30 | 14:00 | 13,0 M | |||
thyssenkrupp | 6,90 | -0,23% |
![]() |
6,91 | 13:45 | 2,86 M | |||
TUI | 5,58 | +0,22% |
![]() |
5,57 | 13:44 | 6,43 M | |||
Varta | 20,02 | -0,20% |
![]() |
20,06 | 13:42 | 0,81 M | |||
Volkswagen Vz | 106,14 | -0,26% |
![]() |
106,42 | 13:45 | 21,3 M | |||
Vonovia | 25,91 | +1,53% |
![]() |
25,52 | 13:45 | 23,9 M | |||
Xiaomi | 1,78 | -2,72% |
![]() |
1,83 | 14:00 | 356 T |
