Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Alibaba Group ADR | 67,75 | -0,66% |
|
68,20 | 13:45 | 2,19 M | |||
| Allianz | 234,70 | +1,78% |
|
230,60 | 13:45 | 101 M | |||
| Alphabet A | 121,66 | -0,02% |
|
121,68 | 13:58 | 2,30 M | |||
| Amazon | 134,00 | -0,13% |
|
134,18 | 14:00 | 5,92 M | |||
| Apple | 174,42 | -0,02% |
|
174,46 | 14:00 | 4,41 M | |||
| Barrick Gold | 16,10 | -0,37% |
|
16,16 | 13:58 | 1,23 M | |||
| BASF | 42,83 | +0,33% |
|
42,69 | 13:45 | 22,7 M | |||
| Bayer | 31,00 | -1,16% |
|
31,36 | 13:45 | 62,4 M | |||
| BioNTech SE ADR | 89,24 | -5,41% |
|
94,34 | 13:45 | 4,03 M | |||
| BP | 5,56 | +0,49% |
|
5,53 | 13:40 | 1,14 M | |||
| British American Tobacco | 29,14 | -1,20% |
|
29,49 | 13:57 | 1,25 M | |||
| Byd Global | 24,32 | -1,44% |
|
24,67 | 14:00 | 6,06 M | |||
| Coinbase | 117,10 | +2,24% |
|
114,54 | 13:57 | 3,23 M | |||
| Commerzbank | 11,23 | -0,13% |
|
11,25 | 13:44 | 21,0 M | |||
| Deutsche Bank | 11,47 | +0,37% |
|
11,43 | 13:45 | 34,9 M | |||
| Deutsche Pfandbriefbank | 5,65 | -0,09% |
|
5,65 | 13:43 | 1,55 M | |||
| Deutsche Telekom | 22,15 | +0,77% |
|
21,98 | 13:43 | 45,4 M | |||
| Evotec | 18,11 | -2,64% |
|
18,60 | 13:45 | 1,63 M | |||
| FREYR Battery | 1,59 | +4,68% |
|
1,52 | 13:58 | 0,51 M | |||
| HelloFresh | 14,08 | +0,43% |
|
14,02 | 13:45 | 4,57 M | |||
| Infineon | 36,10 | +1,53% |
|
35,55 | 13:45 | 70,5 M | |||
| Intel | 40,53 | -1,36% |
|
41,09 | 13:54 | 0,91 M | |||
| ITM Power | 0,59 | -2,40% |
|
0,61 | 13:56 | 176 T | |||
| Jinkosolar Holdings Company Limited | 28,95 | +0,35% |
|
28,85 | 13:55 | 299 T | |||
| Lufthansa | 8,14 | +2,01% |
|
7,98 | 13:45 | 24,2 M | |||
| Mercedes-Benz Group | 59,63 | +0,08% |
|
59,58 | 13:45 | 44,5 M | |||
| Meta Platforms | 298,95 | -0,55% |
|
300,60 | 14:00 | 1,88 M | |||
| Microsoft | 347,55 | -0,10% |
|
347,90 | 13:59 | 6,99 M | |||
| MorphoSys | 21,96 | -9,85% |
|
24,36 | 13:44 | 11,3 M | |||
| Mutares SE & Co. KGaA | 32,40 | +1,57% |
|
31,90 | 13:40 | 0,92 M | |||
| Nel | 0,67 | -0,54% |
|
0,67 | 14:00 | 0,80 M | |||
| Nikola Corp | 0,89 | -1,11% |
|
0,90 | 13:54 | 45.360 | |||
| Nordex | 10,24 | +0,69% |
|
10,16 | 13:38 | 2,77 M | |||
| Novo-Nordisk | 92,59 | -1,50% |
|
94,00 | 13:57 | 2,45 M | |||
| Nvidia | 427,25 | -0,62% |
|
429,90 | 13:59 | 7,21 M | |||
| Palantir Technologies | 18,28 | -0,79% |
|
18,43 | 13:55 | 0,99 M | |||
| PayPal Holdings | 52,91 | -0,04% |
|
52,93 | 14:00 | 0,88 M | |||
| Plug Power | 3,65 | -1,40% |
|
3,70 | 14:00 | 0,52 M | |||
| Rheinmetall | 277,60 | +0,58% |
|
276,00 | 13:44 | 20,5 M | |||
| RWE | 39,56 | +0,48% |
|
39,37 | 13:43 | 25,1 M | |||
| SAP | 146,52 | +0,71% |
|
145,48 | 13:45 | 77,5 M | |||
| Shell | 30,30 | +0,17% |
|
30,25 | 13:58 | 1,04 M | |||
| Siemens Energy | 11,22 | +3,13% |
|
10,88 | 13:44 | 28,7 M | |||
| Tesla | 215,40 | -2,22% |
|
220,30 | 14:00 | 13,0 M | |||
| thyssenkrupp | 6,90 | -0,23% |
|
6,91 | 13:45 | 2,86 M | |||
| TUI | 5,58 | +0,22% |
|
5,57 | 13:44 | 6,43 M | |||
| Varta | 20,02 | -0,20% |
|
20,06 | 13:42 | 0,81 M | |||
| Volkswagen Vz | 106,14 | -0,26% |
|
106,42 | 13:45 | 21,3 M | |||
| Vonovia | 25,91 | +1,53% |
|
25,52 | 13:45 | 23,9 M | |||
| Xiaomi | 1,78 | -2,72% |
|
1,83 | 14:00 | 356 T |
