HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| adidas | 159,52 | +5,82% |
|
150,74 | - | 95,9 M | |||
| Adtran Holdings | 8,38 | +2,87% |
|
8,10 | - | 5,15 M | |||
| Airbus SE | 128,40 | +1,97% |
|
125,92 | - | 37,1 M | |||
| AIXTRON SE | 28,98 | -1,40% |
|
29,39 | - | 9,98 M | |||
| Allianz | 210,15 | +2,91% |
|
204,20 | - | 264 M | |||
| Aroundtown SA | 1,00 | +4,22% |
|
0,96 | - | 18,2 M | |||
| ATOSS Software | 206,00 | -0,72% |
|
207,50 | - | 0,98 M | |||
| Aurubis | 77,48 | +6,66% |
|
72,64 | - | 10,4 M | |||
| BASF | 46,79 | +4,33% |
|
44,85 | - | 167 M | |||
| Bayer | 52,61 | +1,37% |
|
51,90 | - | 111 M | |||
| Bechtle | 37,31 | +1,06% |
|
36,92 | - | 3,70 M | |||
| Befesa | 36,44 | +4,35% |
|
34,92 | - | 3,01 M | |||
| Beiersdorf | 120,65 | +1,13% |
|
119,30 | - | 30,6 M | |||
| BMW St | 106,16 | +2,57% |
|
103,50 | - | 142 M | |||
| Brenntag | 75,48 | +1,81% |
|
74,14 | - | 27,1 M | |||
| Cancom | 28,64 | +0,28% |
|
28,56 | - | 1,23 M | |||
| Carl Zeiss Meditec | 111,60 | +2,39% |
|
109,00 | - | 23,7 M | |||
| Commerzbank | 9,58 | +1,20% |
|
9,46 | - | 68,9 M | |||
| CompuGroup Medical | 50,50 | +1,28% |
|
49,86 | - | 2,70 M | |||
| Continental | 66,68 | +5,37% |
|
63,28 | - | 31,8 M | |||
| Covestro | 38,67 | +6,38% |
|
36,35 | - | 64,6 M | |||
| CTS Eventim | 68,25 | +2,71% |
|
66,45 | - | 12,4 M | |||
| Daimler Truck Holding | 29,31 | +3,28% |
|
28,38 | - | 40,1 M | |||
| Delivery Hero | 36,69 | +4,29% |
|
35,18 | - | 15,7 M | |||
| Deutsche Bank | 9,86 | +2,97% |
|
9,58 | - | 88,4 M | |||
| Deutsche Börse | 165,60 | +1,25% |
|
163,55 | - | 60,2 M | |||
| Deutsche Post | 42,88 | +1,43% |
|
42,28 | - | 93,2 M | |||
| Deutsche Telekom | 19,14 | -9,06% |
|
21,05 | - | 627 M | |||
| Dürr | 28,34 | +2,24% |
|
27,72 | - | 5,31 M | |||
| E.ON | 11,32 | -0,04% |
|
11,33 | - | 49,5 M | |||
| Eckert&Ziegler | 40,56 | +1,30% |
|
40,04 | - | 1,63 M | |||
| Encavis | 15,64 | +2,29% |
|
15,29 | - | 3,74 M | |||
| Evonik Industries | 18,38 | +3,84% |
|
17,70 | - | 18,6 M | |||
| Fraport | 47,95 | +1,40% |
|
47,29 | - | 4,14 M | |||
| Freenet | 22,94 | -0,95% |
|
23,16 | - | 8,26 M | |||
| Fresenius | 26,23 | +1,86% |
|
25,75 | - | 35,9 M | |||
| Fresenius Medical Care | 40,58 | +0,92% |
|
40,21 | - | 11,6 M | |||
| Fuchs Petrolub Vz | 34,56 | +1,71% |
|
33,98 | - | 2,35 M | |||
| GEA Group | 40,10 | +1,29% |
|
39,59 | - | 14,4 M | |||
| Gerresheimer | 106,80 | +2,40% |
|
104,30 | - | 10,6 M | |||
| Hannover Rück | 205,20 | -0,10% |
|
205,40 | - | 35,2 M | |||
| Heidelberg Materials | 69,88 | +2,40% |
|
68,24 | - | 24,1 M | |||
| Hella | 72,80 | +0,97% |
|
72,10 | - | 0,85 M | |||
| HelloFresh | 20,55 | -1,39% |
|
20,84 | - | 16,7 M | |||
| Henkel Vz | 74,80 | +0,40% |
|
74,50 | - | 23,5 M | |||
| Hensoldt AG | 29,82 | -1,19% |
|
30,18 | - | 4,13 M | |||
| Hochtief | 80,05 | +0,31% |
|
79,80 | - | 11,6 M | |||
| Hugo Boss | 66,46 | +2,94% |
|
64,56 | - | 15,1 M | |||
| Infineon | 35,81 | +0,70% |
|
35,56 | - | 140 M | |||
| Jenoptik | 31,46 | -0,06% |
|
31,48 | - | 2,75 M | |||
| Jungheinrich Vz | 30,84 | +2,12% |
|
30,20 | - | 1,29 M | |||
| K+S | 15,34 | +2,40% |
|
14,98 | - | 19,3 M |
Seite:
1
