DAXsupersector Industrials (Kurs)
WKN: A0SM75 / ISIN: DE000A0SM759
|
|
|
|
|
Airbus
|
138,98
|
+1,85%
|
|
136,46
|
14:14
|
8,55 M
|
|
Befesa
|
37,70
|
+5,45%
|
|
35,75
|
14:15
|
1,01 M
|
|
Bilfinger
|
33,00
|
-1,20%
|
|
33,40
|
14:06
|
0,78 M
|
|
Brenntag
|
49,29
|
+0,55%
|
|
49,02
|
14:16
|
3,36 M
|
|
Deutsche Post
|
33,99
|
+0,24%
|
|
33,92
|
14:16
|
24,1 M
|
|
Deutz
|
5,02
|
-0,69%
|
|
5,06
|
14:14
|
0,96 M
|
|
DMG Mori
|
42,40
|
-0,24%
|
|
42,50
|
14:16
|
0,55 M
|
|
Dürr
|
29,30
|
-0,91%
|
|
29,57
|
14:17
|
1,36 M
|
|
Fraport
|
71,06
|
-0,11%
|
|
71,14
|
14:17
|
1,80 M
|
|
GEA Group
|
28,43
|
-0,59%
|
|
28,60
|
14:17
|
7,24 M
|
|
Hapag-Lloyd
|
76,30
|
+0,39%
|
|
76,00
|
13:39
|
154 T
|
|
HeidelbergCement
|
64,78
|
+0,15%
|
|
64,68
|
14:17
|
28,1 M
|
|
HHLA
|
23,04
|
+0,26%
|
|
22,98
|
14:10
|
0,58 M
|
|
Hochtief
|
120,00
|
-0,33%
|
|
120,40
|
14:15
|
3,70 M
|
|
Jenoptik
|
23,30
|
-1,02%
|
|
23,54
|
14:17
|
4,71 M
|
|
Jungheinrich Vz
|
21,04
|
-1,59%
|
|
21,38
|
14:17
|
2,01 M
|
|
Kion Group
|
59,66
|
-1,23%
|
|
60,40
|
14:14
|
6,04 M
|
|
Klöckner
|
5,79
|
+0,52%
|
|
5,76
|
14:11
|
449 T
|
|
Knorr-Bremse
|
96,50
|
+0,37%
|
|
96,14
|
14:16
|
2,84 M
|
|
Koenig & Bauer
|
25,00
|
-3,47%
|
|
25,90
|
14:14
|
3,13 M
|
|
Krones
|
70,05
|
-0,36%
|
|
70,30
|
14:16
|
1,55 M
|
|
LPKF Laser
|
20,60
|
-1,44%
|
|
20,90
|
14:16
|
1,06 M
|
|
Lufthansa
|
14,51
|
+0,48%
|
|
14,44
|
14:16
|
39,0 M
|
|
MTU Aero Engines
|
285,60
|
+0,11%
|
|
285,30
|
14:17
|
12,9 M
|
|
Nordex
|
12,36
|
-0,88%
|
|
12,47
|
14:13
|
1,04 M
|
|
Norma Group
|
35,56
|
-0,11%
|
|
35,60
|
14:17
|
2,79 M
|
|
Osram Licht
|
45,73
|
-0,04%
|
|
45,75
|
14:12
|
1,02 M
|
|
Pfeiffer Vacuum
|
158,80
|
+0,83%
|
|
157,50
|
14:02
|
1,01 M
|
|
Pne
|
4,41
|
0,00%
|
|
4,41
|
12:59
|
500 T
|
|
Rational
|
712,50
|
-0,90%
|
|
719,00
|
14:00
|
2,64 M
|
|
Rheinmetall
|
105,20
|
-1,82%
|
|
107,15
|
14:05
|
2,94 M
|
|
SAF Holland
|
7,07
|
-0,42%
|
|
7,10
|
13:57
|
311 T
|
|
Siemens
|
117,36
|
+0,14%
|
|
117,20
|
14:17
|
77,1 M
|
|
Sixt St
|
95,65
|
-0,57%
|
|
96,20
|
14:05
|
0,85 M
|
|
Sixt Vz
|
66,20
|
-0,45%
|
|
66,50
|
13:41
|
0,52 M
|
|
SMA Solar Technology
|
39,50
|
+0,51%
|
|
39,30
|
14:09
|
0,61 M
|
|
Stabilus
|
57,85
|
-0,60%
|
|
58,20
|
14:01
|
0,53 M
|
|
thyssenkrupp
|
11,58
|
-1,49%
|
|
11,76
|
14:15
|
7,75 M
|
|
Traton
|
23,18
|
-0,39%
|
|
23,27
|
14:15
|
0,77 M
|
|
Varta
|
85,40
|
-5,64%
|
|
90,50
|
14:17
|
29,9 M
|
|
Wacker Neuson
|
14,58
|
+0,34%
|
|
14,53
|
14:15
|
3,46 M
|
