DAXsupersector Industrials (Kurs)
WKN: A0SM75 / ISIN: DE000A0SM759
|
|
|
|
|
Airbus SE
|
91,37
|
-0,94%
|
|
92,24
|
08:44
|
269 T
|
|
Amadeus FiRe
|
116,60
|
-1,19%
|
|
118,00
|
08:39
|
9.712
|
|
BayWa
|
42,90
|
-1,04%
|
|
43,35
|
08:43
|
16.503
|
|
Befesa
|
48,70
|
-0,20%
|
|
48,80
|
08:06
|
15.976
|
|
Bilfinger
|
28,12
|
-1,13%
|
|
28,44
|
08:27
|
8.723
|
|
Brenntag
|
61,62
|
-0,64%
|
|
62,02
|
08:31
|
4.619
|
|
CropEnergies
|
12,70
|
-0,47%
|
|
12,76
|
08:16
|
15.244
|
|
Daimler Truck Holding
|
25,05
|
-1,22%
|
|
25,36
|
08:44
|
224 T
|
|
Deutsche Post
|
35,53
|
-1,29%
|
|
36,00
|
08:45
|
235 T
|
|
Deutz
|
3,78
|
-0,94%
|
|
3,82
|
08:46
|
25.274
|
|
Dürr
|
22,18
|
-1,42%
|
|
22,50
|
08:08
|
9.135
|
|
Fraport
|
43,01
|
-1,60%
|
|
43,71
|
08:44
|
72 T
|
|
GEA Group
|
33,62
|
0,00%
|
|
33,58
|
-
|
0
|
|
Hapag-Lloyd
|
254,80
|
+0,79%
|
|
252,80
|
08:27
|
9.300
|
|
HeidelbergCement
|
46,99
|
-0,80%
|
|
47,37
|
08:44
|
305 T
|
|
Heidelberger Druckmaschinen
|
1,44
|
-2,17%
|
|
1,47
|
08:44
|
181 T
|
|
HHLA
|
13,84
|
-0,72%
|
|
13,94
|
08:00
|
12.193
|
|
Hochtief
|
47,30
|
-0,71%
|
|
47,64
|
08:38
|
66 T
|
|
Jenoptik
|
21,22
|
-1,85%
|
|
21,62
|
08:37
|
25.788
|
|
Jungheinrich Vz
|
21,50
|
-0,37%
|
|
21,58
|
08:02
|
15.158
|
|
Kion Group
|
39,25
|
-1,83%
|
|
39,98
|
08:42
|
14.164
|
|
Klöckner
|
7,40
|
-1,14%
|
|
7,49
|
08:44
|
23.803
|
|
Knorr Bremse
|
57,14
|
0,00%
|
|
58,52
|
-
|
0
|
|
Krones
|
71,30
|
-1,38%
|
|
72,30
|
08:11
|
16.268
|
|
LPKF Laser
|
9,15
|
-1,40%
|
|
9,28
|
08:44
|
11.178
|
|
Lufthansa
|
5,68
|
-2,15%
|
|
5,81
|
08:45
|
0,90 M
|
|
MTU Aero Engines
|
170,55
|
-1,30%
|
|
172,80
|
08:42
|
31.658
|
|
Nordex
|
8,35
|
-1,02%
|
|
8,44
|
08:43
|
148 T
|
|
Norma Group
|
22,02
|
-2,39%
|
|
22,56
|
08:30
|
18.946
|
|
Pne
|
13,02
|
-0,46%
|
|
13,08
|
08:38
|
6.092
|
|
PVA Tepla
|
18,66
|
-1,84%
|
|
19,01
|
08:43
|
26.783
|
|
Rational
|
556,50
|
-0,09%
|
|
557,00
|
08:10
|
2.226
|
|
Rheinmetall
|
222,60
|
-0,49%
|
|
223,70
|
08:45
|
0,88 M
|
|
SAF Holland
|
6,52
|
-1,73%
|
|
6,63
|
08:40
|
16.918
|
|
SFC Energy
|
24,05
|
-0,62%
|
|
24,20
|
08:28
|
16.176
|
|
Siemens
|
99,85
|
-1,68%
|
|
101,56
|
08:45
|
1,61 M
|
|
Siemens Energy
|
14,55
|
-0,55%
|
|
14,63
|
08:45
|
198 T
|
|
Sixt St
|
100,10
|
-0,89%
|
|
101,00
|
08:00
|
10.811
|
|
Sixt Vz
|
61,90
|
-0,96%
|
|
62,50
|
08:39
|
34.969
|
|
SMA Solar Technology
|
38,02
|
-1,76%
|
|
38,70
|
08:33
|
116 T
|
|
Stabilus
|
48,55
|
-0,92%
|
|
49,00
|
08:11
|
1.457
|
|
thyssenkrupp
|
5,60
|
-2,34%
|
|
5,74
|
08:46
|
202 T
|
|
Traton
|
14,36
|
-0,35%
|
|
14,41
|
08:27
|
1.608
|
|
Varta
|
80,02
|
-1,16%
|
|
80,96
|
08:43
|
92 T
|
|
Verbio Vereinigte Bioenergie
|
49,44
|
-0,80%
|
|
49,84
|
08:39
|
45.293
|
|
Wacker Neuson
|
16,90
|
-0,47%
|
|
16,98
|
08:35
|
1.859
|
