DAXsupersector Industrials (Kurs)

WKN: A0SM75 / ISIN: DE000A0SM759


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Airbus SE 91,37 -0,94% 92,24 08:44 269 T
Amadeus FiRe 116,60 -1,19% 118,00 08:39 9.712
BayWa 42,90 -1,04% 43,35 08:43 16.503
Befesa 48,70 -0,20% 48,80 08:06 15.976
Bilfinger 28,12 -1,13% 28,44 08:27 8.723
Brenntag 61,62 -0,64% 62,02 08:31 4.619
CropEnergies 12,70 -0,47% 12,76 08:16 15.244
Daimler Truck Holding 25,05 -1,22% 25,36 08:44 224 T
Deutsche Post 35,53 -1,29% 36,00 08:45 235 T
Deutz 3,78 -0,94% 3,82 08:46 25.274
Dürr 22,18 -1,42% 22,50 08:08 9.135
Fraport 43,01 -1,60% 43,71 08:44 72 T
GEA Group 33,62 0,00% 33,58 - 0
Hapag-Lloyd 254,80 +0,79% 252,80 08:27 9.300
HeidelbergCement 46,99 -0,80% 47,37 08:44 305 T
Heidelberger Druckmaschinen 1,44 -2,17% 1,47 08:44 181 T
HHLA 13,84 -0,72% 13,94 08:00 12.193
Hochtief 47,30 -0,71% 47,64 08:38 66 T
Jenoptik 21,22 -1,85% 21,62 08:37 25.788
Jungheinrich Vz 21,50 -0,37% 21,58 08:02 15.158
Kion Group 39,25 -1,83% 39,98 08:42 14.164
Klöckner 7,40 -1,14% 7,49 08:44 23.803
Knorr Bremse 57,14 0,00% 58,52 - 0
Krones 71,30 -1,38% 72,30 08:11 16.268
LPKF Laser 9,15 -1,40% 9,28 08:44 11.178
Lufthansa 5,68 -2,15% 5,81 08:45 0,90 M
MTU Aero Engines 170,55 -1,30% 172,80 08:42 31.658
Nordex 8,35 -1,02% 8,44 08:43 148 T
Norma Group 22,02 -2,39% 22,56 08:30 18.946
Pne 13,02 -0,46% 13,08 08:38 6.092
PVA Tepla 18,66 -1,84% 19,01 08:43 26.783
Rational 556,50 -0,09% 557,00 08:10 2.226
Rheinmetall 222,60 -0,49% 223,70 08:45 0,88 M
SAF Holland 6,52 -1,73% 6,63 08:40 16.918
SFC Energy 24,05 -0,62% 24,20 08:28 16.176
Siemens 99,85 -1,68% 101,56 08:45 1,61 M
Siemens Energy 14,55 -0,55% 14,63 08:45 198 T
Sixt St 100,10 -0,89% 101,00 08:00 10.811
Sixt Vz 61,90 -0,96% 62,50 08:39 34.969
SMA Solar Technology 38,02 -1,76% 38,70 08:33 116 T
Stabilus 48,55 -0,92% 49,00 08:11 1.457
thyssenkrupp 5,60 -2,34% 5,74 08:46 202 T
Traton 14,36 -0,35% 14,41 08:27 1.608
Varta 80,02 -1,16% 80,96 08:43 92 T
Verbio Vereinigte Bioenergie 49,44 -0,80% 49,84 08:39 45.293
Wacker Neuson 16,90 -0,47% 16,98 08:35 1.859
RSS Feeds



Bitte warten...