DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332
|
|
|
|
|
4 SC
|
2,41
|
+3,43%
|
|
2,33
|
20:32
|
35.345
|
|
4basebio AG
|
1,72
|
+2,39%
|
|
1,68
|
17:36
|
278 T
|
|
Bayer
|
75,56
|
+0,08%
|
|
75,50
|
17:29
|
79,0 M
|
|
BB Biotech
|
62,10
|
+0,89%
|
|
61,55
|
17:35
|
0,81 M
|
|
Biofrontera
|
5,00
|
+0,10%
|
|
4,99
|
17:36
|
59 T
|
|
Biotest St
|
19,80
|
+3,94%
|
|
19,05
|
21:38
|
7.833
|
|
Biotest Vz
|
20,60
|
+0,49%
|
|
20,50
|
17:36
|
5.564
|
|
Carl Zeiss Meditec
|
119,60
|
-1,48%
|
|
121,40
|
17:35
|
11,8 M
|
|
Dermapharm Holding
|
37,40
|
+0,40%
|
|
37,25
|
17:35
|
1,82 M
|
|
Drägerwerk
|
38,30
|
-1,16%
|
|
38,75
|
17:16
|
84 T
|
|
Drägerwerk Vz
|
51,45
|
-4,55%
|
|
53,90
|
17:35
|
1,50 M
|
|
Eckert&Ziegler
|
187,40
|
+0,21%
|
|
187,00
|
17:35
|
2,35 M
|
|
Epigenomics
|
1,41
|
+1,44%
|
|
1,39
|
17:36
|
113 T
|
|
Evotec
|
25,50
|
+0,99%
|
|
25,25
|
17:35
|
32,7 M
|
|
Fresenius
|
49,35
|
+1,81%
|
|
48,47
|
17:35
|
69,2 M
|
|
Fresenius Medical Care
|
69,72
|
+1,25%
|
|
68,86
|
17:35
|
54,8 M
|
|
Geratherm Medical
|
8,65
|
+1,17%
|
|
8,55
|
17:36
|
35.750
|
|
Gerresheimer
|
67,50
|
+0,90%
|
|
66,90
|
17:35
|
3,99 M
|
|
Heidelberg Pharma
|
2,30
|
+2,22%
|
|
2,25
|
21:27
|
16.937
|
|
Mediclin
|
5,20
|
0,00%
|
|
5,20
|
17:36
|
3.937
|
|
Medigene
|
6,09
|
-1,22%
|
|
6,17
|
17:36
|
291 T
|
|
Merck KGaA
|
117,40
|
+0,95%
|
|
116,30
|
17:35
|
53,9 M
|
|
Mologen
|
0,13
|
+1,59%
|
|
0,13
|
17:36
|
3.269
|
|
MorphoSys
|
118,60
|
-0,34%
|
|
119,00
|
17:35
|
16,2 M
|
|
Paion
|
2,43
|
+2,10%
|
|
2,38
|
17:36
|
452 T
|
|
Qiagen
|
32,11
|
-1,25%
|
|
32,48
|
21:50
|
9,58 M
|
|
Rhön-Klinikum
|
16,36
|
+0,12%
|
|
16,34
|
17:35
|
195 T
|
|
Sartorius
|
197,50
|
-1,00%
|
|
199,50
|
17:35
|
260 T
|
|
Sartorius Vz
|
216,60
|
+0,37%
|
|
215,80
|
17:35
|
8,46 M
|
|
Siemens Healthineers
|
43,51
|
+0,03%
|
|
43,50
|
17:35
|
15,0 M
|
|
Stratec
|
61,30
|
-1,45%
|
|
62,20
|
17:36
|
1,11 M
|
|
Vita 34
|
12,50
|
+0,40%
|
|
12,45
|
17:36
|
0
|
