DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332
|
|
|
|
|
4 SC
|
10,00
|
0,00%
|
|
10,00
|
-
|
37.656
|
|
Bayer
|
45,58
|
+0,28%
|
|
45,45
|
-
|
4,49 M
|
|
BB Biotech
|
42,90
|
+0,94%
|
|
42,50
|
-
|
26.020
|
|
Biofrontera
|
0,53
|
-0,38%
|
|
0,53
|
-
|
5.860
|
|
Biotest St
|
42,60
|
-0,47%
|
|
42,80
|
-
|
426
|
|
Biotest Vz
|
31,40
|
-1,26%
|
|
31,80
|
-
|
0
|
|
Carl Zeiss Meditec
|
83,36
|
+2,38%
|
|
81,42
|
-
|
0,55 M
|
|
Dermapharm Holding
|
39,12
|
-1,46%
|
|
39,70
|
-
|
125 T
|
|
Drägerwerk
|
37,80
|
-1,82%
|
|
38,50
|
-
|
38.844
|
|
Drägerwerk Vz
|
42,45
|
+0,12%
|
|
42,40
|
-
|
72 T
|
|
Eckert&Ziegler
|
32,34
|
+3,06%
|
|
31,38
|
-
|
0,96 M
|
|
Evotec
|
18,76
|
+1,02%
|
|
18,57
|
-
|
0,66 M
|
|
Fresenius
|
29,40
|
+0,31%
|
|
29,31
|
-
|
0,93 M
|
|
Fresenius Medical Care
|
41,08
|
+0,20%
|
|
41,00
|
-
|
226 T
|
|
Gerresheimer
|
99,90
|
-0,10%
|
|
100,00
|
-
|
0,64 M
|
|
Heidelberg Pharma
|
3,49
|
+3,25%
|
|
3,38
|
-
|
12.892
|
|
Mediclin
|
2,78
|
+2,21%
|
|
2,72
|
-
|
0
|
|
Medigene
|
1,78
|
+0,28%
|
|
1,78
|
-
|
45.274
|
|
Medios
|
15,08
|
+1,48%
|
|
14,86
|
-
|
23.172
|
|
Merck KGaA
|
157,75
|
+1,15%
|
|
155,95
|
-
|
379 T
|
|
MorphoSys
|
25,76
|
-1,60%
|
|
26,18
|
-
|
0,79 M
|
|
Paion
|
4,30
|
-8,62%
|
|
4,70
|
-
|
61 T
|
|
PharmaSGP Holding SE
|
24,80
|
+2,90%
|
|
24,10
|
-
|
0
|
|
Qiagen
|
38,30
|
+2,04%
|
|
37,56
|
-
|
36,9 M
|
|
Rhön-Klinikum
|
11,50
|
-3,36%
|
|
11,90
|
-
|
0
|
|
Sartorius
|
266,00
|
+2,11%
|
|
260,50
|
-
|
147 T
|
|
Sartorius Vz
|
322,50
|
+0,94%
|
|
319,50
|
-
|
1,78 M
|
|
SCHOTT Pharma AG
|
31,60
|
+1,35%
|
|
31,18
|
-
|
3,97 M
|
|
Siemens Healthineers
|
48,18
|
-0,31%
|
|
48,33
|
-
|
1,60 M
|
|
Stratec
|
44,70
|
+2,41%
|
|
43,65
|
-
|
39.404
|
|
Synlab
|
10,01
|
+22,67%
|
|
8,16
|
-
|
1,63 M
|
|
Vita 34
|
4,50
|
-1,10%
|
|
4,55
|
-
|
0
|
