DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332
|
|
|
|
|
4 SC
|
1,21
|
-2,42%
|
|
1,24
|
10:01
|
829
|
|
Bayer
|
55,59
|
-2,88%
|
|
57,24
|
14:59
|
74,8 M
|
|
BB Biotech
|
56,20
|
-0,88%
|
|
56,70
|
14:58
|
400 T
|
|
Biofrontera
|
1,17
|
0,00%
|
|
1,15
|
-
|
0
|
|
Biotest St
|
42,60
|
0,00%
|
|
42,50
|
-
|
0
|
|
Biotest Vz
|
35,20
|
-0,28%
|
|
35,30
|
14:48
|
1.830
|
|
Carl Zeiss Meditec
|
113,30
|
+0,58%
|
|
112,65
|
14:54
|
1,87 M
|
|
Dermapharm Holding
|
49,32
|
-0,20%
|
|
49,42
|
14:54
|
2,93 M
|
|
Drägerwerk
|
40,70
|
-4,24%
|
|
42,50
|
14:54
|
55 T
|
|
Drägerwerk Vz
|
50,80
|
-0,39%
|
|
51,00
|
14:54
|
0,62 M
|
|
Eckert&Ziegler
|
29,96
|
-18,10%
|
|
36,58
|
14:58
|
8,03 M
|
|
Epigenomics
|
0,42
|
0,00%
|
|
0,46
|
-
|
0
|
|
Evotec
|
23,30
|
-1,98%
|
|
23,77
|
14:55
|
2,01 M
|
|
Fresenius
|
28,67
|
-2,22%
|
|
29,32
|
14:59
|
10,3 M
|
|
Fresenius Medical Care
|
47,28
|
-0,80%
|
|
47,66
|
14:59
|
9,32 M
|
|
Geratherm Medical
|
7,32
|
0,00%
|
|
7,48
|
-
|
0
|
|
Gerresheimer
|
56,75
|
-0,70%
|
|
57,15
|
14:53
|
3,01 M
|
|
Heidelberg Pharma
|
4,54
|
-2,37%
|
|
4,65
|
11:10
|
2.043
|
|
Mediclin
|
3,46
|
0,00%
|
|
3,46
|
-
|
0
|
|
Medigene
|
2,37
|
+2,16%
|
|
2,32
|
10:52
|
32.320
|
|
Medios
|
26,70
|
-0,19%
|
|
26,75
|
14:59
|
261 T
|
|
Merck
|
165,25
|
-0,09%
|
|
165,40
|
14:58
|
12,1 M
|
|
MorphoSys
|
18,50
|
-4,79%
|
|
19,43
|
14:58
|
0,99 M
|
|
Paion
|
0,89
|
-2,31%
|
|
0,91
|
14:00
|
23.143
|
|
PharmaSGP Holding SE
|
24,00
|
0,00%
|
|
24,00
|
13:17
|
16.250
|
|
Qiagen
|
45,96
|
-0,71%
|
|
46,29
|
14:59
|
12,1 M
|
|
Rhön-Klinikum
|
15,50
|
0,00%
|
|
15,50
|
13:42
|
3.332
|
|
Sartorius
|
339,00
|
+1,04%
|
|
335,50
|
14:32
|
421 T
|
|
Sartorius Vz
|
349,10
|
+0,93%
|
|
345,90
|
14:58
|
11,9 M
|
|
Siemens Healthineers
|
47,54
|
-1,78%
|
|
48,40
|
14:59
|
13,9 M
|
|
Stratec
|
90,30
|
+0,33%
|
|
90,00
|
14:48
|
0,74 M
|
|
Synlab
|
16,67
|
-0,71%
|
|
16,79
|
14:58
|
252 T
|
|
Vita 34
|
9,98
|
-4,50%
|
|
10,45
|
14:45
|
51 T
|
