DAXsector Pharma+Healthcare (Kurs)
WKN: 966033 / ISIN: DE0009660332
|
|
|
|
|
4 SC
|
7,35
|
-3,29%
|
|
7,60
|
10:46
|
802
|
|
Bayer
|
31,74
|
-0,30%
|
|
31,83
|
10:31
|
25,3 M
|
|
BB Biotech
|
41,90
|
+1,95%
|
|
41,10
|
10:22
|
0,71 M
|
|
Biofrontera
|
0,44
|
-2,22%
|
|
0,45
|
10:30
|
0
|
|
Biotest St
|
42,40
|
0,00%
|
|
42,40
|
08:20
|
0
|
|
Biotest Vz
|
31,20
|
0,00%
|
|
31,20
|
-
|
0
|
|
Carl Zeiss Meditec
|
87,86
|
+2,04%
|
|
86,10
|
10:29
|
1,57 M
|
|
Dermapharm Holding
|
41,68
|
+2,36%
|
|
40,72
|
09:56
|
152 T
|
|
Drägerwerk
|
41,60
|
+0,24%
|
|
41,50
|
09:00
|
1.622
|
|
Drägerwerk Vz
|
50,40
|
-0,59%
|
|
50,70
|
09:35
|
11.189
|
|
Eckert&Ziegler
|
37,42
|
+0,32%
|
|
37,30
|
10:26
|
181 T
|
|
Evotec
|
18,50
|
+0,60%
|
|
18,39
|
10:31
|
455 T
|
|
Fresenius
|
28,63
|
+0,39%
|
|
28,52
|
10:31
|
3,80 M
|
|
Fresenius Medical Care
|
37,65
|
+1,37%
|
|
37,14
|
10:30
|
1,09 M
|
|
Gerresheimer
|
87,00
|
+0,99%
|
|
86,15
|
10:31
|
210 T
|
|
Heidelberg Pharma
|
3,65
|
+2,24%
|
|
3,57
|
10:30
|
12.307
|
|
Mediclin
|
2,56
|
-2,29%
|
|
2,62
|
09:46
|
2.017
|
|
Medigene
|
1,62
|
+6,60%
|
|
1,52
|
10:01
|
1.131
|
|
Medios
|
16,76
|
0,00%
|
|
16,76
|
10:09
|
38.028
|
|
Merck KGaA
|
143,45
|
-0,69%
|
|
144,45
|
10:30
|
9,66 M
|
|
MorphoSys
|
25,03
|
+0,24%
|
|
24,97
|
10:28
|
1,74 M
|
|
PharmaSGP Holding
|
18,70
|
0,00%
|
|
18,65
|
-
|
0
|
|
Qiagen
|
38,95
|
+0,49%
|
|
38,76
|
10:27
|
1,47 M
|
|
Rhön-Klinikum
|
10,90
|
0,00%
|
|
10,90
|
10:42
|
7.113
|
|
Sartorius AG St
|
244,50
|
+4,49%
|
|
234,00
|
10:27
|
287 T
|
|
Sartorius AG Vz
|
306,00
|
+3,69%
|
|
295,10
|
10:30
|
9,61 M
|
|
SCHOTT Pharma AG
|
30,80
|
+0,65%
|
|
30,60
|
10:22
|
147 T
|
|
Siemens Healthineers
|
52,84
|
+1,23%
|
|
52,20
|
10:28
|
3,68 M
|
|
Stratec
|
38,80
|
+1,84%
|
|
38,10
|
09:23
|
32.180
|
|
Synlab
|
11,50
|
-0,35%
|
|
11,54
|
09:00
|
2.277
|
|
Vita 34
|
4,45
|
+0,68%
|
|
4,42
|
09:02
|
67
|
