DAXsector Software (Performance)

WKN: 966036 / ISIN: DE0009660365


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 142,80 -2,46% 146,40 17:35 438 T
All for One Group 54,80 -0,36% 55,00 17:36 18.484
ATOSS Software 124,60 +2,98% 121,00 17:35 0,61 M
Bechtle 38,45 -1,44% 39,01 17:35 5,38 M
Cancom 32,26 +0,50% 32,10 17:35 1,75 M
Cenit 15,85 -0,31% 15,90 17:36 40.637
CompuGroup Medical 41,44 +1,97% 40,64 17:35 1,53 M
Fabasoft 18,62 -2,21% 19,04 17:35 62 T
GFT Technologies 36,40 -3,83% 37,85 17:35 1,98 M
GK Software 128,80 -0,62% 129,60 17:36 132 T
Intershop Communications 3,38 -2,87% 3,48 08:03 0
InVision 23,00 0,00% 22,60 - 0
IVU Traffic Technologies 15,50 +1,44% 15,28 17:36 136 T
KPS 4,17 +1,96% 4,09 17:36 17.255
Nagarro SE 109,20 +0,74% 108,40 17:35 2,89 M
Nemetschek 58,28 +0,90% 57,76 17:35 5,48 M
New Work 130,00 -3,99% 135,40 17:35 342 T
Nexus 50,80 +1,60% 50,00 17:36 121 T
PSI Software 28,45 -0,35% 28,55 17:36 188 T
q.beyond 1,09 -2,15% 1,12 17:36 108 T
SAP 86,70 -0,26% 86,93 17:43 146 M
secunet Security Networks 276,00 -2,30% 282,50 17:35 0,91 M
Serviceware 9,64 -3,41% 9,98 17:36 27.096
SNP 25,45 +2,83% 24,75 17:36 97 T
Softing 5,78 +0,35% 5,76 17:36 21.839
Software AG 31,22 -1,27% 31,62 17:35 2,25 M
Stemmer Imaging 29,60 +4,96% 28,20 17:36 112 T
Suse 21,24 -1,94% 21,66 17:35 0,84 M
Syzygy 5,88 0,00% 5,88 17:36 8.047
TeamViewer 9,54 +0,40% 9,50 17:35 13,5 M
United Internet 27,16 -0,26% 27,23 17:35 6,54 M
USU Software 18,55 +3,92% 17,85 17:36 17.624
RSS Feeds



Bitte warten...