DAXsector Software (Performance)

WKN: 966036 / ISIN: DE0009660365


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
All for One Group 54,60 +3,80% 52,60 21:26 26.993
ATOSS Software 148,50 -3,57% 154,00 19:39 149 T
Bechtle 135,30 -0,51% 136,00 20:54 0,59 M
Cancom 53,95 +3,15% 52,30 21:17 2,43 M
Cenit 13,25 +1,15% 13,10 17:08 54 T
CompuGroup Medical 63,80 -1,24% 64,60 19:41 112 T
Fabasoft 26,20 -0,38% 26,30 20:24 66 T
Fyber N.V. 0,22 0,00% 0,22 - 0
GFT Technologies 12,44 -0,16% 12,46 20:00 139 T
GK Software 73,60 +1,38% 72,60 18:48 23.461
HolidayCheck Group 2,47 -1,98% 2,52 20:29 27.140
Intershop Communications 0,99 +1,84% 0,98 16:24 19.206
InVision 23,60 -0,84% 23,80 17:50 17.421
Isra Vision 35,70 -3,57% 37,02 20:49 0,76 M
IVU Traffic Technologies 13,70 -2,49% 14,05 21:26 113 T
KPS 7,45 +1,78% 7,32 20:25 52 T
Nemetschek 68,30 -1,30% 69,20 21:22 1,16 M
New Work SE 296,00 -0,34% 297,00 12:01 41.870
Nexus 33,50 +0,30% 33,40 20:49 67 T
PSI Software 20,50 -0,97% 20,70 20:36 38.101
RIB Software 20,32 +4,47% 19,45 21:25 1,12 M
SAP 125,64 -0,35% 126,08 21:30 3,41 M
secunet Security Networks 136,00 -2,51% 139,50 20:29 13.118
Serviceware 12,85 -1,29% 13,02 19:23 6.288
SNP 48,65 +0,62% 48,35 16:37 42.521
Softing 8,08 -0,25% 8,10 16:29 5.130
Software 33,33 +0,21% 33,26 20:24 387 T
Stemmer Imaging 27,10 -0,37% 27,20 16:19 2.423
Syzygy 7,68 0,00% 7,68 15:14 910
TeamViewer 32,19 +0,41% 32,06 21:31 1,79 M
Teles 0,11 -10,24% 0,13 15:00 102
United Internet 30,50 -1,01% 30,81 20:37 361 T
USU Software 17,50 +2,34% 17,10 16:02 3.181
Wirecard 128,75 -0,85% 129,85 21:31 34,6 M
RSS Feeds



Bitte warten...