DAXsector All Industrial (Performance)
WKN: A0SM7R / ISIN: DE000A0SM7R8Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
2G Energy | 23,00 | +1,66% |
![]() |
22,63 | 17:36 | 0,82 M | |||
3U Holding | 2,23 | -1,33% |
![]() |
2,26 | 12:21 | 5.479 | |||
7C Solarparken | 4,79 | +2,79% |
![]() |
4,66 | 17:36 | 0,54 M | |||
Airbus SE | 95,21 | +3,00% |
![]() |
92,44 | 17:35 | 53,6 M | |||
AIS | 0,0020 | 0,00% |
![]() |
0,0020 | 08:13 | 0 | |||
Alba | 27,90 | +1,45% |
![]() |
27,50 | 19:46 | 2.957 | |||
Amadeus FiRe | 120,40 | +1,18% |
![]() |
119,00 | 17:35 | 0,51 M | |||
Aumann | 12,90 | +3,37% |
![]() |
12,48 | 15:48 | 0 | |||
Basler | 77,90 | +1,83% |
![]() |
76,50 | 17:35 | 488 T | |||
BayWa | 42,10 | -0,47% |
![]() |
42,30 | 17:35 | 1,21 M | |||
BayWa Namensaktie | 58,00 | +4,32% |
![]() |
55,60 | 18:14 | 7.871 | |||
Befesa | 46,32 | -0,17% |
![]() |
46,40 | 17:35 | 2,94 M | |||
Bertrandt | 35,45 | -0,84% |
![]() |
35,75 | 17:36 | 0,54 M | |||
Bilfinger | 29,04 | +4,16% |
![]() |
27,88 | 17:35 | 3,16 M | |||
Blue Cap | 24,90 | -1,19% |
![]() |
25,20 | 17:53 | 20.138 | |||
Brenntag | 61,94 | -0,26% |
![]() |
62,10 | 17:35 | 23,8 M | |||
Compleo Charging Solutions | 18,96 | +2,16% |
![]() |
18,56 | 17:36 | 375 T | |||
CropEnergies | 12,62 | -0,63% |
![]() |
12,70 | 17:36 | 2,14 M | |||
Daimler Truck Holding | 25,04 | +0,50% |
![]() |
24,91 | 17:35 | 31,8 M | |||
Daldrup & Söhne | 6,86 | +2,39% |
![]() |
6,70 | 20:42 | 17.796 | |||
Datron | 11,30 | 0,00% |
![]() |
11,30 | 17:36 | 0 | |||
Delignit | 7,85 | 0,00% |
![]() |
7,85 | - | 0 | |||
Deutz | 3,75 | +1,74% |
![]() |
3,68 | 17:35 | 1,58 M | |||
DMG Mori | 40,90 | 0,00% |
![]() |
40,90 | 17:36 | 11.013 | |||
Dr. Hönle | 23,60 | -1,26% |
![]() |
23,90 | 16:52 | 1.951 | |||
DVS Technology | 14,20 | -6,58% |
![]() |
15,20 | 08:42 | 0 | |||
Dürr | 22,16 | +0,91% |
![]() |
21,96 | 17:35 | 2,23 M | |||
Enapter AG | 17,90 | -3,24% |
![]() |
18,50 | 17:36 | 63 T | |||
Energiekontor | 78,30 | +1,69% |
![]() |
77,00 | 17:38 | 0,94 M | |||
Francotyp-Postalia | 3,20 | -0,31% |
![]() |
3,21 | 17:18 | 96 | |||
Friedrich Vorwerk Group | 26,55 | +3,31% |
![]() |
25,70 | 17:36 | 423 T | |||
Friwo | 31,20 | +2,63% |
![]() |
30,40 | 08:03 | 0 | |||
GEA Group | 32,99 | +0,30% |
![]() |
32,89 | 17:35 | 9,28 M | |||
Gesco | 24,30 | +1,67% |
![]() |
23,90 | 17:36 | 76 T | |||
Heidelberger Druckmaschinen | 1,43 | +0,07% |
![]() |
1,43 | 17:35 | 1,95 M | |||
IBU-tec advanced materials | 24,80 | +1,85% |
![]() |
24,35 | 17:36 | 296 T | |||
Indus Holding | 21,85 | -1,58% |
![]() |
22,20 | 17:35 | 339 T | |||
Infas Holding | 4,32 | 0,00% |
![]() |
4,32 | 09:41 | 1.123 | |||
ITN Nanovation | 0,029 | 0,00% |
![]() |
0,029 | 08:20 | 0 | |||
Jenoptik | 21,26 | -0,09% |
![]() |
21,28 | 17:35 | 2,53 M | |||
Jungheinrich Vz | 21,12 | +1,54% |
![]() |
20,80 | 17:35 | 2,16 M | |||
Kap | 19,55 | -0,76% |
![]() |
19,70 | 17:36 | 0 | |||
KHD Humboldt Wedag International | 1,72 | -1,71% |
![]() |
1,75 | 08:01 | 0 | |||
KHD Humboldt Wedag Vermögensverwaltung | 11,00 | 0,00% |
![]() |
11,00 | 08:01 | 0 | |||
Kion Group | 40,88 | +3,26% |
![]() |
39,59 | 17:35 | 20,2 M | |||
Klöckner | 7,20 | -0,96% |
![]() |
7,27 | 17:35 | 3,00 M | |||
Knorr Bremse | 54,76 | +0,62% |
![]() |
54,42 | 17:35 | 11,0 M | |||
Koenig & Bauer | 13,68 | 0,00% |
![]() |
13,68 | 17:36 | 176 T | |||
Kromi Logistik | 5,40 | -0,92% |
![]() |
5,45 | 17:36 | 795 | |||
Krones | 74,65 | +2,54% |
![]() |
72,80 | 17:35 | 3,60 M | |||
KSB | 385,00 | -1,03% |
![]() |
389,00 | 17:29 | 20.271 | |||
KSB Vz | 323,00 | -5,00% |
![]() |
340,00 | 14:34 | 83 T |
Seite:

1
