DAXsector All Industrial (Performance)
WKN: A0SM7R / ISIN: DE000A0SM7R8Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy | 23,00 | +1,66% |
|
22,63 | 17:36 | 0,82 M | |||
| 3U Holding | 2,23 | -1,33% |
|
2,26 | 12:21 | 5.479 | |||
| 7C Solarparken | 4,79 | +2,79% |
|
4,66 | 17:36 | 0,54 M | |||
| Airbus SE | 95,21 | +3,00% |
|
92,44 | 17:35 | 53,6 M | |||
| AIS | 0,0020 | 0,00% |
|
0,0020 | 08:13 | 0 | |||
| Alba | 27,90 | +1,45% |
|
27,50 | 19:46 | 2.957 | |||
| Amadeus FiRe | 120,40 | +1,18% |
|
119,00 | 17:35 | 0,51 M | |||
| Aumann | 12,90 | +3,37% |
|
12,48 | 15:48 | 0 | |||
| Basler | 77,90 | +1,83% |
|
76,50 | 17:35 | 488 T | |||
| BayWa | 42,10 | -0,47% |
|
42,30 | 17:35 | 1,21 M | |||
| BayWa Namensaktie | 58,00 | +4,32% |
|
55,60 | 18:14 | 7.871 | |||
| Befesa | 46,32 | -0,17% |
|
46,40 | 17:35 | 2,94 M | |||
| Bertrandt | 35,45 | -0,84% |
|
35,75 | 17:36 | 0,54 M | |||
| Bilfinger | 29,04 | +4,16% |
|
27,88 | 17:35 | 3,16 M | |||
| Blue Cap | 24,90 | -1,19% |
|
25,20 | 17:53 | 20.138 | |||
| Brenntag | 61,94 | -0,26% |
|
62,10 | 17:35 | 23,8 M | |||
| Compleo Charging Solutions | 18,96 | +2,16% |
|
18,56 | 17:36 | 375 T | |||
| CropEnergies | 12,62 | -0,63% |
|
12,70 | 17:36 | 2,14 M | |||
| Daimler Truck Holding | 25,04 | +0,50% |
|
24,91 | 17:35 | 31,8 M | |||
| Daldrup & Söhne | 6,86 | +2,39% |
|
6,70 | 20:42 | 17.796 | |||
| Datron | 11,30 | 0,00% |
|
11,30 | 17:36 | 0 | |||
| Delignit | 7,85 | 0,00% |
|
7,85 | - | 0 | |||
| Deutz | 3,75 | +1,74% |
|
3,68 | 17:35 | 1,58 M | |||
| DMG Mori | 40,90 | 0,00% |
|
40,90 | 17:36 | 11.013 | |||
| Dr. Hönle | 23,60 | -1,26% |
|
23,90 | 16:52 | 1.951 | |||
| DVS Technology | 14,20 | -6,58% |
|
15,20 | 08:42 | 0 | |||
| Dürr | 22,16 | +0,91% |
|
21,96 | 17:35 | 2,23 M | |||
| Enapter AG | 17,90 | -3,24% |
|
18,50 | 17:36 | 63 T | |||
| Energiekontor | 78,30 | +1,69% |
|
77,00 | 17:38 | 0,94 M | |||
| Francotyp-Postalia | 3,20 | -0,31% |
|
3,21 | 17:18 | 96 | |||
| Friedrich Vorwerk Group | 26,55 | +3,31% |
|
25,70 | 17:36 | 423 T | |||
| Friwo | 31,20 | +2,63% |
|
30,40 | 08:03 | 0 | |||
| GEA Group | 32,99 | +0,30% |
|
32,89 | 17:35 | 9,28 M | |||
| Gesco | 24,30 | +1,67% |
|
23,90 | 17:36 | 76 T | |||
| Heidelberger Druckmaschinen | 1,43 | +0,07% |
|
1,43 | 17:35 | 1,95 M | |||
| IBU-tec advanced materials | 24,80 | +1,85% |
|
24,35 | 17:36 | 296 T | |||
| Indus Holding | 21,85 | -1,58% |
|
22,20 | 17:35 | 339 T | |||
| Infas Holding | 4,32 | 0,00% |
|
4,32 | 09:41 | 1.123 | |||
| ITN Nanovation | 0,029 | 0,00% |
|
0,029 | 08:20 | 0 | |||
| Jenoptik | 21,26 | -0,09% |
|
21,28 | 17:35 | 2,53 M | |||
| Jungheinrich Vz | 21,12 | +1,54% |
|
20,80 | 17:35 | 2,16 M | |||
| Kap | 19,55 | -0,76% |
|
19,70 | 17:36 | 0 | |||
| KHD Humboldt Wedag International | 1,72 | -1,71% |
|
1,75 | 08:01 | 0 | |||
| KHD Humboldt Wedag Vermögensverwaltung | 11,00 | 0,00% |
|
11,00 | 08:01 | 0 | |||
| Kion Group | 40,88 | +3,26% |
|
39,59 | 17:35 | 20,2 M | |||
| Klöckner | 7,20 | -0,96% |
|
7,27 | 17:35 | 3,00 M | |||
| Knorr Bremse | 54,76 | +0,62% |
|
54,42 | 17:35 | 11,0 M | |||
| Koenig & Bauer | 13,68 | 0,00% |
|
13,68 | 17:36 | 176 T | |||
| Kromi Logistik | 5,40 | -0,92% |
|
5,45 | 17:36 | 795 | |||
| Krones | 74,65 | +2,54% |
|
72,80 | 17:35 | 3,60 M | |||
| KSB | 385,00 | -1,03% |
|
389,00 | 17:29 | 20.271 | |||
| KSB Vz | 323,00 | -5,00% |
|
340,00 | 14:34 | 83 T |
Seite:
1
