DAXsector All Industrial (Performance)
WKN: A0SM7R / ISIN: DE000A0SM7R8Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
2G Energy | 22,85 | -2,77% |
![]() |
23,50 | 18:07 | 137 T | |||
3U Holding | 2,37 | -1,25% |
![]() |
2,40 | 19:18 | 15.702 | |||
7C Solarparken | 3,07 | -4,06% |
![]() |
3,20 | 18:39 | 173 T | |||
Airbus SE | 124,42 | -0,59% |
![]() |
125,16 | 19:49 | 458 T | |||
AIS | 0,0040 | 0,00% |
![]() |
0,0040 | - | 0 | |||
Alba | 13,15 | +0,77% |
![]() |
13,05 | 08:47 | 355 | |||
Amadeus FiRe | 110,00 | -0,72% |
![]() |
110,80 | 18:27 | 20.777 | |||
Aumann | 15,14 | +0,93% |
![]() |
15,00 | 14:43 | 3.007 | |||
Basler | 9,85 | +0,31% |
![]() |
9,82 | 18:11 | 53 T | |||
BayWa | 32,90 | -1,79% |
![]() |
33,50 | 17:29 | 62 T | |||
BayWa Namensaktie | 49,00 | +2,08% |
![]() |
48,00 | 13:35 | 1.470 | |||
Befesa | 26,86 | -3,93% |
![]() |
27,96 | 17:59 | 156 T | |||
Bertrandt | 44,15 | +0,11% |
![]() |
44,10 | 17:26 | 29.594 | |||
Bilfinger | 32,82 | -1,44% |
![]() |
33,30 | 19:10 | 84 T | |||
Blue Cap | 18,00 | -1,10% |
![]() |
18,20 | 17:29 | 1.476 | |||
Brenntag | 72,18 | -0,77% |
![]() |
72,74 | 17:24 | 104 T | |||
Compleo Charging Solutions | 0,19 | -7,32% |
![]() |
0,21 | 18:47 | 341 | |||
CropEnergies | 7,53 | -2,33% |
![]() |
7,71 | 18:07 | 74 T | |||
Daimler Truck Holding | 32,00 | -2,44% |
![]() |
32,80 | 19:58 | 1,26 M | |||
Daldrup & Söhne | 8,00 | -0,74% |
![]() |
8,06 | 17:24 | 39.414 | |||
Datron | 10,80 | +0,93% |
![]() |
10,70 | 17:56 | 7.356 | |||
Delignit | 4,26 | +3,90% |
![]() |
4,10 | 10:51 | 839 | |||
Deutz | 4,06 | -1,93% |
![]() |
4,14 | 18:30 | 484 T | |||
DMG Mori | 42,60 | -0,23% |
![]() |
42,70 | 11:47 | 2.130 | |||
Dr. Hönle | 17,60 | -0,56% |
![]() |
17,70 | 16:30 | 2.156 | |||
Dürr | 24,50 | -1,13% |
![]() |
24,78 | 19:19 | 102 T | |||
Enapter AG | 11,75 | -1,26% |
![]() |
11,90 | 18:09 | 14.040 | |||
Energiekontor | 71,50 | -5,30% |
![]() |
75,50 | 19:44 | 444 T | |||
Francotyp-Postalia | 2,92 | -3,95% |
![]() |
3,04 | 19:15 | 32.679 | |||
Friedrich Vorwerk Group | 11,56 | -4,30% |
![]() |
12,08 | 18:48 | 114 T | |||
Friwo | 35,40 | +1,72% |
![]() |
34,80 | 17:57 | 2.501 | |||
GEA Group | 34,24 | -0,17% |
![]() |
34,30 | 12:05 | 4.807 | |||
Gesco | 21,40 | +0,47% |
![]() |
21,30 | 15:54 | 5.141 | |||
Heidelberger Druckmaschinen | 1,16 | -3,89% |
![]() |
1,21 | 19:44 | 209 T | |||
Hensoldt AG | 26,32 | -2,59% |
![]() |
27,02 | 19:57 | 356 T | |||
IBU-tec advanced materials | 21,20 | -1,17% |
![]() |
21,45 | 19:05 | 10.907 | |||
Indus Holding | 19,98 | -2,54% |
![]() |
20,50 | 17:22 | 245 T | |||
Infas Holding | 3,48 | +4,82% |
![]() |
3,32 | 09:15 | 0 | |||
ITN Nanovation | 0,026 | 0,00% |
![]() |
0,038 | - | 0 | |||
Jenoptik | 22,70 | -2,07% |
![]() |
23,18 | 19:57 | 158 T | |||
Jungheinrich Vz | 28,12 | -2,09% |
![]() |
28,72 | 19:25 | 112 T | |||
Kap | 14,00 | -4,11% |
![]() |
14,60 | 15:15 | 5.532 | |||
KHD Humboldt Wedag International | 1,43 | -8,92% |
![]() |
1,57 | 14:29 | 10.060 | |||
KHD Humboldt Wedag Vermögensverwaltung | 7,55 | 0,00% |
![]() |
8,70 | - | 0 | |||
Kion Group | 34,90 | -1,94% |
![]() |
35,59 | 19:34 | 233 T | |||
Klöckner | 6,79 | -0,59% |
![]() |
6,83 | 18:07 | 41.369 | |||
Knorr Bremse | 58,36 | -1,05% |
![]() |
58,98 | 18:56 | 19.347 | |||
Koenig & Bauer | 13,56 | -3,28% |
![]() |
14,02 | 17:23 | 25.058 | |||
Krones | 96,40 | -0,41% |
![]() |
96,80 | 19:17 | 14.448 | |||
KSB | 680,00 | 0,00% |
![]() |
680,00 | 18:25 | 46.510 | |||
KSB Vz | 558,00 | -1,76% |
![]() |
568,00 | 19:03 | 99 T | |||
KWS Saat | 53,70 | -0,56% |
![]() |
54,00 | 18:28 | 34.549 |
Seite:

1
