DAXsector All Industrial (Performance)
WKN: A0SM7R / ISIN: DE000A0SM7R8Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy | 48,60 | -1,02% |
|
49,10 | - | 403 T | |||
| 3U Holding | 1,55 | -1,28% |
|
1,57 | - | 249 T | |||
| 7C Solarparken | 3,80 | -0,52% |
|
3,82 | - | 420 T | |||
| Airbus | 139,12 | +2,44% |
|
135,80 | - | 16,5 M | |||
| AIS | 0,0020 | 0,00% |
|
0,0020 | - | 0 | |||
| Alba | 60,00 | 0,00% |
|
60,00 | - | 11.335 | |||
| Amadeus FiRe | 155,60 | +3,60% |
|
150,20 | - | 2,28 M | |||
| Aumann | 16,72 | -4,46% |
|
17,50 | - | 1,63 M | |||
| Basler | 58,60 | +1,91% |
|
57,50 | - | 253 T | |||
| BayWa | 27,70 | +0,73% |
|
27,50 | - | 236 T | |||
| BayWa Namensaktie | 30,40 | +4,11% |
|
29,20 | - | 6.080 | |||
| Befesa | 36,90 | +1,23% |
|
36,45 | - | 1,02 M | |||
| Bilfinger | 32,60 | +0,31% |
|
32,50 | - | 3,74 M | |||
| Blue Cap | 18,55 | 0,00% |
|
18,55 | - | 18.825 | |||
| Brenntag | 48,73 | +2,40% |
|
47,59 | - | 17,2 M | |||
| Böwe Systec | 0,0025 | -16,67% |
|
0,0030 | - | 0 | |||
| Centrotec | 14,64 | 0,00% |
|
14,64 | - | 390 T | |||
| CropEnergies | 10,78 | -0,55% |
|
10,84 | - | 1,18 M | |||
| Daldrup & Söhne | 2,91 | +0,34% |
|
2,90 | - | 59 T | |||
| Datron | 11,80 | -1,67% |
|
12,00 | - | 17.901 | |||
| Delignit | 7,26 | -4,72% |
|
7,62 | - | 32.664 | |||
| Deutz | 4,90 | +4,88% |
|
4,67 | - | 5,33 M | |||
| Diskus Werke | 16,00 | 0,00% |
|
16,00 | - | 0 | |||
| DMG Mori | 42,50 | +0,24% |
|
42,40 | - | 155 T | |||
| Dr. Hönle | 47,65 | +0,95% |
|
47,20 | - | 198 T | |||
| Dürr | 28,53 | +0,46% |
|
28,40 | - | 5,37 M | |||
| Electrawinds | 0,0050 | 0,00% |
|
0,0050 | - | 0 | |||
| Energiekontor | 21,90 | +1,39% |
|
21,60 | - | 38.325 | |||
| Francotyp-Postalia | 3,60 | +0,56% |
|
3,58 | - | 13.617 | |||
| Friwo | 10,60 | -11,67% |
|
12,00 | - | 21.324 | |||
| GEA Group | 28,41 | +1,25% |
|
28,06 | - | 11,8 M | |||
| Gesco | 18,96 | +0,53% |
|
18,86 | - | 81 T | |||
| HanseYachts | 6,40 | -0,78% |
|
6,45 | - | 2.029 | |||
| Heidelberger Druckmaschinen | 0,92 | -1,39% |
|
0,93 | - | 0,72 M | |||
| Heliocentris Energy Solutions | 0,055 | -8,33% |
|
0,060 | - | 3.738 | |||
| IBU-tec advanced materials | 15,40 | 0,00% |
|
15,40 | - | 56 T | |||
| Indus Holding | 36,95 | -0,14% |
|
37,00 | - | 0,53 M | |||
| Infas Holding | 3,84 | -1,54% |
|
3,90 | - | 4.948 | |||
| ITN Nanovation | 0,38 | +24,59% |
|
0,31 | - | 3.469 | |||
| Jenoptik | 24,30 | +2,88% |
|
23,62 | - | 3,40 M | |||
| Jungheinrich Vz | 20,26 | -0,39% |
|
20,34 | - | 2,19 M | |||
| Kap | 23,20 | +5,45% |
|
22,00 | - | 55 T | |||
| Kion Group | 57,96 | +0,80% |
|
57,50 | - | 14,0 M | |||
| Klöckner | 5,67 | -1,99% |
|
5,78 | - | 1,57 M | |||
| Knorr-Bremse | 99,80 | +0,41% |
|
99,39 | - | 17,1 M | |||
| Koenig & Bauer | 23,96 | +1,27% |
|
23,66 | - | 1,98 M | |||
| Kromi Logistik | 7,80 | 0,00% |
|
7,80 | - | 0 | |||
| Krones | 71,65 | +3,39% |
|
69,30 | - | 9,48 M | |||
| KSB St | 306,00 | -0,65% |
|
308,00 | - | 59 T | |||
| KSB Vz | 295,00 | +0,34% |
|
294,00 | - | 104 T | |||
| Kuka | 33,55 | -5,36% |
|
35,45 | - | 0,51 M | |||
| KWS Saat | 56,50 | +0,71% |
|
56,10 | - | 468 T |
Seite:
1
