DAXsector All Industrial (Performance)

WKN: A0SM7R / ISIN: DE000A0SM7R8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
2G Energy 22,85 -2,77% 23,50 18:07 137 T
3U Holding 2,37 -1,25% 2,40 19:18 15.702
7C Solarparken 3,07 -4,06% 3,20 18:39 173 T
Airbus SE 124,42 -0,59% 125,16 19:49 458 T
AIS 0,0040 0,00% 0,0040 - 0
Alba 13,15 +0,77% 13,05 08:47 355
Amadeus FiRe 110,00 -0,72% 110,80 18:27 20.777
Aumann 15,14 +0,93% 15,00 14:43 3.007
Basler 9,85 +0,31% 9,82 18:11 53 T
BayWa 32,90 -1,79% 33,50 17:29 62 T
BayWa Namensaktie 49,00 +2,08% 48,00 13:35 1.470
Befesa 26,86 -3,93% 27,96 17:59 156 T
Bertrandt 44,15 +0,11% 44,10 17:26 29.594
Bilfinger 32,82 -1,44% 33,30 19:10 84 T
Blue Cap 18,00 -1,10% 18,20 17:29 1.476
Brenntag 72,18 -0,77% 72,74 17:24 104 T
Compleo Charging Solutions 0,19 -7,32% 0,21 18:47 341
CropEnergies 7,53 -2,33% 7,71 18:07 74 T
Daimler Truck Holding 32,00 -2,44% 32,80 19:58 1,26 M
Daldrup & Söhne 8,00 -0,74% 8,06 17:24 39.414
Datron 10,80 +0,93% 10,70 17:56 7.356
Delignit 4,26 +3,90% 4,10 10:51 839
Deutz 4,06 -1,93% 4,14 18:30 484 T
DMG Mori 42,60 -0,23% 42,70 11:47 2.130
Dr. Hönle 17,60 -0,56% 17,70 16:30 2.156
Dürr 24,50 -1,13% 24,78 19:19 102 T
Enapter AG 11,75 -1,26% 11,90 18:09 14.040
Energiekontor 71,50 -5,30% 75,50 19:44 444 T
Francotyp-Postalia 2,92 -3,95% 3,04 19:15 32.679
Friedrich Vorwerk Group 11,56 -4,30% 12,08 18:48 114 T
Friwo 35,40 +1,72% 34,80 17:57 2.501
GEA Group 34,24 -0,17% 34,30 12:05 4.807
Gesco 21,40 +0,47% 21,30 15:54 5.141
Heidelberger Druckmaschinen 1,16 -3,89% 1,21 19:44 209 T
Hensoldt AG 26,32 -2,59% 27,02 19:57 356 T
IBU-tec advanced materials 21,20 -1,17% 21,45 19:05 10.907
Indus Holding 19,98 -2,54% 20,50 17:22 245 T
Infas Holding 3,48 +4,82% 3,32 09:15 0
ITN Nanovation 0,026 0,00% 0,038 - 0
Jenoptik 22,70 -2,07% 23,18 19:57 158 T
Jungheinrich Vz 28,12 -2,09% 28,72 19:25 112 T
Kap 14,00 -4,11% 14,60 15:15 5.532
KHD Humboldt Wedag International 1,43 -8,92% 1,57 14:29 10.060
KHD Humboldt Wedag Vermögensverwaltung 7,55 0,00% 8,70 - 0
Kion Group 34,90 -1,94% 35,59 19:34 233 T
Klöckner 6,79 -0,59% 6,83 18:07 41.369
Knorr Bremse 58,36 -1,05% 58,98 18:56 19.347
Koenig & Bauer 13,56 -3,28% 14,02 17:23 25.058
Krones 96,40 -0,41% 96,80 19:17 14.448
KSB 680,00 0,00% 680,00 18:25 46.510
KSB Vz 558,00 -1,76% 568,00 19:03 99 T
KWS Saat 53,70 -0,56% 54,00 18:28 34.549
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...