DAXsector All Industrial (Performance)

WKN: A0SM7R / ISIN: DE000A0SM7R8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
2G Energy 23,00 +1,66% 22,63 17:36 0,82 M
3U Holding 2,23 -1,33% 2,26 12:21 5.479
7C Solarparken 4,79 +2,79% 4,66 17:36 0,54 M
Airbus SE 95,21 +3,00% 92,44 17:35 53,6 M
AIS 0,0020 0,00% 0,0020 08:13 0
Alba 27,90 +1,45% 27,50 19:46 2.957
Amadeus FiRe 120,40 +1,18% 119,00 17:35 0,51 M
Aumann 12,90 +3,37% 12,48 15:48 0
Basler 77,90 +1,83% 76,50 17:35 488 T
BayWa 42,10 -0,47% 42,30 17:35 1,21 M
BayWa Namensaktie 58,00 +4,32% 55,60 18:14 7.871
Befesa 46,32 -0,17% 46,40 17:35 2,94 M
Bertrandt 35,45 -0,84% 35,75 17:36 0,54 M
Bilfinger 29,04 +4,16% 27,88 17:35 3,16 M
Blue Cap 24,90 -1,19% 25,20 17:53 20.138
Brenntag 61,94 -0,26% 62,10 17:35 23,8 M
Compleo Charging Solutions 18,96 +2,16% 18,56 17:36 375 T
CropEnergies 12,62 -0,63% 12,70 17:36 2,14 M
Daimler Truck Holding 25,04 +0,50% 24,91 17:35 31,8 M
Daldrup & Söhne 6,86 +2,39% 6,70 20:42 17.796
Datron 11,30 0,00% 11,30 17:36 0
Delignit 7,85 0,00% 7,85 - 0
Deutz 3,75 +1,74% 3,68 17:35 1,58 M
DMG Mori 40,90 0,00% 40,90 17:36 11.013
Dr. Hönle 23,60 -1,26% 23,90 16:52 1.951
DVS Technology 14,20 -6,58% 15,20 08:42 0
Dürr 22,16 +0,91% 21,96 17:35 2,23 M
Enapter AG 17,90 -3,24% 18,50 17:36 63 T
Energiekontor 78,30 +1,69% 77,00 17:38 0,94 M
Francotyp-Postalia 3,20 -0,31% 3,21 17:18 96
Friedrich Vorwerk Group 26,55 +3,31% 25,70 17:36 423 T
Friwo 31,20 +2,63% 30,40 08:03 0
GEA Group 32,99 +0,30% 32,89 17:35 9,28 M
Gesco 24,30 +1,67% 23,90 17:36 76 T
Heidelberger Druckmaschinen 1,43 +0,07% 1,43 17:35 1,95 M
IBU-tec advanced materials 24,80 +1,85% 24,35 17:36 296 T
Indus Holding 21,85 -1,58% 22,20 17:35 339 T
Infas Holding 4,32 0,00% 4,32 09:41 1.123
ITN Nanovation 0,029 0,00% 0,029 08:20 0
Jenoptik 21,26 -0,09% 21,28 17:35 2,53 M
Jungheinrich Vz 21,12 +1,54% 20,80 17:35 2,16 M
Kap 19,55 -0,76% 19,70 17:36 0
KHD Humboldt Wedag International 1,72 -1,71% 1,75 08:01 0
KHD Humboldt Wedag Vermögensverwaltung 11,00 0,00% 11,00 08:01 0
Kion Group 40,88 +3,26% 39,59 17:35 20,2 M
Klöckner 7,20 -0,96% 7,27 17:35 3,00 M
Knorr Bremse 54,76 +0,62% 54,42 17:35 11,0 M
Koenig & Bauer 13,68 0,00% 13,68 17:36 176 T
Kromi Logistik 5,40 -0,92% 5,45 17:36 795
Krones 74,65 +2,54% 72,80 17:35 3,60 M
KSB 385,00 -1,03% 389,00 17:29 20.271
KSB Vz 323,00 -5,00% 340,00 14:34 83 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...