DAXsector All Industrial (Performance)
WKN: A0SM7R / ISIN: DE000A0SM7R8Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 2G Energy | 22,85 | -2,77% |
|
23,50 | 18:07 | 137 T | |||
| 3U Holding | 2,37 | -1,25% |
|
2,40 | 19:18 | 15.702 | |||
| 7C Solarparken | 3,07 | -4,06% |
|
3,20 | 18:39 | 173 T | |||
| Airbus SE | 124,42 | -0,59% |
|
125,16 | 19:49 | 458 T | |||
| AIS | 0,0040 | 0,00% |
|
0,0040 | - | 0 | |||
| Alba | 13,15 | +0,77% |
|
13,05 | 08:47 | 355 | |||
| Amadeus FiRe | 110,00 | -0,72% |
|
110,80 | 18:27 | 20.777 | |||
| Aumann | 15,14 | +0,93% |
|
15,00 | 14:43 | 3.007 | |||
| Basler | 9,85 | +0,31% |
|
9,82 | 18:11 | 53 T | |||
| BayWa | 32,90 | -1,79% |
|
33,50 | 17:29 | 62 T | |||
| BayWa Namensaktie | 49,00 | +2,08% |
|
48,00 | 13:35 | 1.470 | |||
| Befesa | 26,86 | -3,93% |
|
27,96 | 17:59 | 156 T | |||
| Bertrandt | 44,15 | +0,11% |
|
44,10 | 17:26 | 29.594 | |||
| Bilfinger | 32,82 | -1,44% |
|
33,30 | 19:10 | 84 T | |||
| Blue Cap | 18,00 | -1,10% |
|
18,20 | 17:29 | 1.476 | |||
| Brenntag | 72,18 | -0,77% |
|
72,74 | 17:24 | 104 T | |||
| Compleo Charging Solutions | 0,19 | -7,32% |
|
0,21 | 18:47 | 341 | |||
| CropEnergies | 7,53 | -2,33% |
|
7,71 | 18:07 | 74 T | |||
| Daimler Truck Holding | 32,00 | -2,44% |
|
32,80 | 19:58 | 1,26 M | |||
| Daldrup & Söhne | 8,00 | -0,74% |
|
8,06 | 17:24 | 39.414 | |||
| Datron | 10,80 | +0,93% |
|
10,70 | 17:56 | 7.356 | |||
| Delignit | 4,26 | +3,90% |
|
4,10 | 10:51 | 839 | |||
| Deutz | 4,06 | -1,93% |
|
4,14 | 18:30 | 484 T | |||
| DMG Mori | 42,60 | -0,23% |
|
42,70 | 11:47 | 2.130 | |||
| Dr. Hönle | 17,60 | -0,56% |
|
17,70 | 16:30 | 2.156 | |||
| Dürr | 24,50 | -1,13% |
|
24,78 | 19:19 | 102 T | |||
| Enapter AG | 11,75 | -1,26% |
|
11,90 | 18:09 | 14.040 | |||
| Energiekontor | 71,50 | -5,30% |
|
75,50 | 19:44 | 444 T | |||
| Francotyp-Postalia | 2,92 | -3,95% |
|
3,04 | 19:15 | 32.679 | |||
| Friedrich Vorwerk Group | 11,56 | -4,30% |
|
12,08 | 18:48 | 114 T | |||
| Friwo | 35,40 | +1,72% |
|
34,80 | 17:57 | 2.501 | |||
| GEA Group | 34,24 | -0,17% |
|
34,30 | 12:05 | 4.807 | |||
| Gesco | 21,40 | +0,47% |
|
21,30 | 15:54 | 5.141 | |||
| Heidelberger Druckmaschinen | 1,16 | -3,89% |
|
1,21 | 19:44 | 209 T | |||
| Hensoldt AG | 26,32 | -2,59% |
|
27,02 | 19:57 | 356 T | |||
| IBU-tec advanced materials | 21,20 | -1,17% |
|
21,45 | 19:05 | 10.907 | |||
| Indus Holding | 19,98 | -2,54% |
|
20,50 | 17:22 | 245 T | |||
| Infas Holding | 3,48 | +4,82% |
|
3,32 | 09:15 | 0 | |||
| ITN Nanovation | 0,026 | 0,00% |
|
0,038 | - | 0 | |||
| Jenoptik | 22,70 | -2,07% |
|
23,18 | 19:57 | 158 T | |||
| Jungheinrich Vz | 28,12 | -2,09% |
|
28,72 | 19:25 | 112 T | |||
| Kap | 14,00 | -4,11% |
|
14,60 | 15:15 | 5.532 | |||
| KHD Humboldt Wedag International | 1,43 | -8,92% |
|
1,57 | 14:29 | 10.060 | |||
| KHD Humboldt Wedag Vermögensverwaltung | 7,55 | 0,00% |
|
8,70 | - | 0 | |||
| Kion Group | 34,90 | -1,94% |
|
35,59 | 19:34 | 233 T | |||
| Klöckner | 6,79 | -0,59% |
|
6,83 | 18:07 | 41.369 | |||
| Knorr Bremse | 58,36 | -1,05% |
|
58,98 | 18:56 | 19.347 | |||
| Koenig & Bauer | 13,56 | -3,28% |
|
14,02 | 17:23 | 25.058 | |||
| Krones | 96,40 | -0,41% |
|
96,80 | 19:17 | 14.448 | |||
| KSB | 680,00 | 0,00% |
|
680,00 | 18:25 | 46.510 | |||
| KSB Vz | 558,00 | -1,76% |
|
568,00 | 19:03 | 99 T | |||
| KWS Saat | 53,70 | -0,56% |
|
54,00 | 18:28 | 34.549 |
Seite:
1
