DAXsector All Software (Performance)
WKN: A0SM7W / ISIN: DE000A0SM7W8Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Adesso | 59,20 | -0,17% |
|
59,30 | 17:36 | 84 T | |||
| All for One Group | 54,80 | +4,98% |
|
52,20 | 17:30 | 194 T | |||
| Allgeier | 32,30 | +0,62% |
|
32,10 | 17:36 | 94 T | |||
| Artec Technologies | 3,21 | -0,31% |
|
3,22 | 17:36 | 3.972 | |||
| ATOSS Software | 147,50 | -4,22% |
|
154,00 | 21:56 | 154 T | |||
| B+S Banksysteme | 2,56 | 0,00% |
|
2,56 | 17:36 | 0 | |||
| Bechtle | 135,30 | +0,07% |
|
135,20 | 17:35 | 10,1 M | |||
| Beta Systems | 23,00 | +1,77% |
|
22,60 | 09:07 | 4.600 | |||
| Cancom | 54,15 | +3,24% |
|
52,45 | 17:35 | 15,7 M | |||
| Cenit | 13,25 | +1,15% |
|
13,10 | 17:08 | 54 T | |||
| CompuGroup Medical | 64,15 | -0,62% |
|
64,55 | 17:35 | 2,88 M | |||
| cyan | 23,65 | -0,96% |
|
23,88 | 17:20 | 80 T | |||
| Datagroup | 68,20 | +4,92% |
|
65,00 | 17:36 | 1,40 M | |||
| Easy Software | 6,80 | -2,30% |
|
6,96 | 17:22 | 340 | |||
| EQS Group | 68,00 | +0,74% |
|
67,50 | 15:15 | 32.297 | |||
| Fabasoft | 26,50 | +1,53% |
|
26,10 | 17:35 | 58 T | |||
| Fyber N.V. | 0,21 | 0,00% |
|
0,21 | 17:35 | 0 | |||
| German Startups Group | 1,73 | +0,29% |
|
1,73 | 17:35 | 69 T | |||
| GFT Technologies | 12,48 | +0,81% |
|
12,38 | 17:36 | 294 T | |||
| GK Software | 73,60 | +0,55% |
|
73,20 | 17:36 | 270 T | |||
| HolidayCheck Group | 2,49 | -2,35% |
|
2,55 | 17:36 | 60 T | |||
| Intershop Communications | 1,01 | +0,50% |
|
1,01 | 17:36 | 39.252 | |||
| InVision | 23,40 | -1,68% |
|
23,80 | 17:36 | 30.950 | |||
| Isra Vision | 35,80 | -2,82% |
|
36,84 | 17:35 | 5,36 M | |||
| IVU Traffic Technologies | 13,70 | -2,49% |
|
14,05 | 21:26 | 113 T | |||
| Jubii Europe | 0,027 | 0,00% |
|
0,027 | 19:47 | 75 | |||
| KPS | 7,30 | +2,10% |
|
7,15 | 17:36 | 219 T | |||
| Mensch und Maschine | 44,30 | +0,68% |
|
44,00 | 17:36 | 226 T | |||
| MeVis Medical Solutions | 32,00 | +0,63% |
|
31,80 | 17:35 | 4.186 | |||
| MyHammer Holding | 15,20 | -1,30% |
|
15,40 | 17:36 | 15.171 | |||
| MyPhotoAlbum | 0,045 | 0,00% |
|
0,045 | - | 0 | |||
| Nemetschek | 68,20 | +0,15% |
|
68,10 | 17:35 | 17,9 M | |||
| New Work SE | 298,00 | -0,33% |
|
299,00 | 17:35 | 411 T | |||
| Nexus | 33,60 | -0,88% |
|
33,90 | 17:36 | 12.812 | |||
| NorCom Information Technology | 17,40 | -0,34% |
|
17,46 | 17:36 | 40.958 | |||
| Openlimit | 0,30 | -3,90% |
|
0,31 | 17:35 | 0 | |||
| PSI Software | 20,50 | -1,44% |
|
20,80 | 17:36 | 95 T | |||
| Realtech | 0,96 | -4,50% |
|
1,00 | 17:36 | 2.004 | |||
| RIB Software | 19,93 | +2,15% |
|
19,51 | 17:35 | 5,00 M | |||
| SAP | 126,20 | +0,43% |
|
125,66 | 17:35 | 201 M | |||
| secunet Security Networks | 137,00 | 0,00% |
|
137,00 | 17:36 | 75 T | |||
| Serviceware | 12,97 | -0,31% |
|
13,01 | 17:36 | 39.428 | |||
| SNP | 47,85 | -0,31% |
|
48,00 | 17:36 | 1,32 M | |||
| Softing | 8,14 | -0,73% |
|
8,20 | 17:36 | 0 | |||
| Software | 33,25 | +0,21% |
|
33,18 | 17:35 | 5,84 M | |||
| Stemmer Imaging | 27,00 | +1,12% |
|
26,70 | 17:36 | 68 T | |||
| StrateVic Finance Group AB | 0,0012 | 0,00% |
|
0,0012 | - | 0 | |||
| Syzygy | 7,58 | -0,26% |
|
7,60 | 17:36 | 11.135 | |||
| TDMI | 0,0050 | -33,33% |
|
0,0075 | 08:15 | 0 | |||
| TeamViewer | 32,05 | +0,69% |
|
31,83 | 17:35 | 13,2 M | |||
| Teles | 0,13 | 0,00% |
|
0,13 | - | 0 | |||
| Tiscon | 0,034 | +1,49% |
|
0,034 | 18:55 | 0 |
Seite:
1
