DAXsector All Software (Performance)

WKN: A0SM7W / ISIN: DE000A0SM7W8


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 142,80 -2,46% 146,40 17:35 438 T
Advanced Blockchain 3,20 +3,06% 3,10 16:48 7.409
All for One Group 54,80 -0,36% 55,00 17:36 18.484
Allgeier SE 32,50 -3,56% 33,70 17:36 293 T
Artec Technologies 2,26 -0,88% 2,28 10:04 2.260
ATOSS Software 124,60 +2,98% 121,00 17:35 0,61 M
B+S Banksysteme 2,36 0,00% 2,36 17:36 0
BEACONSMIND AG 12,40 +1,64% 12,20 17:35 125
Bechtle 38,45 -1,44% 39,01 17:35 5,38 M
Beta Systems 44,00 0,00% 44,00 - 0
Cancom 32,26 +0,50% 32,10 17:35 1,75 M
Cenit 15,85 -0,31% 15,90 17:36 40.637
CompuGroup Medical 41,44 +1,97% 40,64 17:35 1,53 M
cyan 2,43 +0,41% 2,42 21:55 0
Datagroup 68,10 -0,73% 68,60 17:36 163 T
EQS Group 29,10 -0,68% 29,30 17:36 12.499
Exasol 3,63 -2,68% 3,73 17:36 213 T
Fabasoft 18,62 -2,21% 19,04 17:35 62 T
GFT Technologies 36,40 -3,83% 37,85 17:35 1,98 M
GK Software 128,80 -0,62% 129,60 17:36 132 T
Intershop Communications 3,38 -2,87% 3,48 08:03 0
InVision 23,00 0,00% 22,60 - 0
IVU Traffic Technologies 15,50 +1,44% 15,28 17:36 136 T
KPS 4,17 +1,96% 4,09 17:36 17.255
Mensch und Maschine 47,40 -0,42% 47,60 17:36 251 T
MeVis Medical Solutions 33,00 0,00% 33,40 - 0
Nagarro SE 109,20 +0,74% 108,40 17:35 2,89 M
Nemetschek 58,28 +0,90% 57,76 17:35 5,48 M
New Work 130,00 -3,99% 135,40 17:35 342 T
Nexus 50,80 +1,60% 50,00 17:36 121 T
NorCom Information Technology 6,06 -0,66% 6,10 17:36 1.245
Openlimit 0,0085 -32,00% 0,013 16:48 0
Orbis 7,70 +3,36% 7,45 17:36 72 T
PSI Software 28,45 -0,35% 28,55 17:36 188 T
q.beyond 1,09 -2,15% 1,12 17:36 108 T
Realtech 1,22 -2,40% 1,25 12:39 2.354
SAP 86,70 -0,26% 86,93 17:43 146 M
secunet Security Networks 276,00 -2,30% 282,50 17:35 0,91 M
Serviceware 9,64 -3,41% 9,98 17:36 27.096
SNP 25,45 +2,83% 24,75 17:36 97 T
Softing 5,78 +0,35% 5,76 17:36 21.839
Software AG 31,22 -1,27% 31,62 17:35 2,25 M
Stemmer Imaging 29,60 +4,96% 28,20 17:36 112 T
Suse 21,24 -1,94% 21,66 17:35 0,84 M
Syzygy 5,88 0,00% 5,88 17:36 8.047
TeamViewer 9,54 +0,40% 9,50 17:35 13,5 M
Tiscon 0,093 0,00% 0,093 21:10 0
United Internet 27,16 -0,26% 27,23 17:35 6,54 M
USU Software 18,55 +3,92% 17,85 17:36 17.624
RSS Feeds



Bitte warten...