DAXsector Software (Kurs)

WKN: 966037 / ISIN: DE0009660373


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Adesso 143,80 -1,78% 146,40 19:16 56 T
All for One Group 55,00 +0,73% 54,60 18:57 38.371
ATOSS Software 124,20 +2,31% 121,40 16:52 35.635
Bechtle 38,90 -0,66% 39,16 21:53 0,86 M
Cancom 32,52 +0,81% 32,26 21:26 172 T
Cenit 15,80 -0,32% 15,85 17:29 41.099
CompuGroup Medical 41,62 +1,91% 40,84 19:02 69 T
Fabasoft 19,02 -0,11% 19,04 20:53 28.503
GFT Technologies 36,35 -4,72% 38,15 21:43 352 T
GK Software 130,00 -0,61% 130,80 20:19 24.346
Intershop Communications 3,38 -2,87% 3,48 08:03 0
InVision 23,00 0,00% 23,40 - 0
IVU Traffic Technologies 15,70 +2,75% 15,28 21:37 29.424
KPS 4,18 +4,24% 4,01 17:29 4.111
Nagarro SE 107,80 -0,92% 108,80 17:57 135 T
Nemetschek 57,86 -0,28% 58,02 16:53 95 T
New Work 132,20 -2,65% 135,80 20:17 11.639
Nexus 50,50 +1,00% 50,00 19:48 6.782
PSI Software 28,10 -1,92% 28,65 19:01 20.773
q.beyond 1,08 -2,70% 1,11 20:51 72 T
SAP 86,91 +0,25% 86,69 21:53 4,12 M
secunet Security Networks 279,00 -1,93% 284,50 21:26 304 T
Serviceware 9,68 -3,01% 9,98 16:39 7.908
SNP 25,70 +3,42% 24,85 18:27 18.882
Softing 5,74 -0,35% 5,76 17:21 26.732
Software AG 31,20 -1,45% 31,66 20:22 2.481
Stemmer Imaging 29,70 +4,95% 28,30 15:29 4.455
Suse 21,52 -1,10% 21,76 21:03 204 T
Syzygy 6,00 0,00% 5,96 - 0
TeamViewer 9,58 +0,40% 9,54 21:54 1,22 M
United Internet 27,10 -0,91% 27,35 18:27 141 T
USU Software 18,55 +3,34% 17,95 18:53 24.611
RSS Feeds



Bitte warten...