DAXsector All Pharma+Healthcare (Performance)

WKN: A0SM7U / ISIN: DE000A0SM7U2


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
4 SC 1,98 0,00% 1,98 - 0
4basebio 1,67 -2,05% 1,71 08:05 36.643
aap Implantate 0,52 -3,72% 0,54 08:18 3.498
Bayer 68,45 +0,35% 68,21 08:25 1,06 M
BB Biotech 58,90 -1,09% 59,55 08:11 126 T
Biofrontera 4,78 +0,21% 4,77 08:22 18.918
Biotest St 19,55 0,00% 19,55 08:00 1.075
Biotest Vz 21,00 0,00% 21,00 - 0
Carl Zeiss Meditec 96,00 -1,03% 97,00 08:25 1,11 M
Co.Don 2,35 0,00% 2,35 08:25 6.094
curasan 0,14 0,00% 0,14 - 0
Dermapharm Holding 37,10 +0,27% 37,00 08:21 9.468
Drägerwerk 38,05 0,00% 38,05 08:18 7.999
Drägerwerk Vz 50,70 +1,40% 50,00 08:23 40.348
Eckert&Ziegler 152,20 -1,42% 154,40 08:26 209 T
Elanix Biotechnologies 0,40 0,00% 0,40 - 0
Epigenomics 1,42 -6,58% 1,52 08:25 14.115
Evotec 21,55 -1,60% 21,90 08:26 1,32 M
Formycon 24,60 -0,81% 24,80 08:00 2.460
Fresenius 46,40 +1,08% 45,91 08:26 241 T
Fresenius Medical Care 71,40 -0,14% 71,50 08:25 142 T
Geratherm Medical 9,20 0,00% 9,20 - 0
Gerresheimer 66,00 +0,08% 65,95 08:17 1.980
Heidelberg Pharma 2,26 0,00% 2,26 - 0
Magforce 3,65 -0,27% 3,66 08:13 7.943
Maternus-Kliniken 1,97 0,00% 1,97 - 0
Mediclin 5,05 0,00% 5,05 - 0
Medigene 4,72 -2,03% 4,82 08:23 28.655
Medios 30,20 +0,67% 30,00 08:13 10.751
Merck KGaA 114,95 +0,39% 114,50 08:25 93 T
Mologen 0,096 0,00% 0,096 - 0
MorphoSys 104,10 -0,86% 105,00 08:22 238 T
OASMIA Pharmaceutical AB 0,83 0,00% -   - 0
Paion 2,15 0,00% 2,15 08:21 6.298
Qiagen 31,72 -1,37% 32,16 08:20 70 T
Rhön-Klinikum 15,74 -0,88% 15,88 08:02 7.870
Sartorius 193,50 -0,77% 195,00 08:11 31.958
Sartorius Vz 214,00 -0,56% 215,20 08:25 0,57 M
Siemens Healthineers 37,26 -2,23% 38,10 08:26 0,69 M
Stratec 63,90 -4,77% 67,10 08:26 35.094
Vita 34 12,10 -1,22% 12,25 08:00 1.573
RSS Feeds



Bitte warten...