DAXsector All Pharma+Healthcare (Performance)
WKN: A0SM7U / ISIN: DE000A0SM7U2
|
|
|
|
|
2Invest
|
10,50
|
-1,41%
|
|
10,65
|
13:17
|
2.856
|
|
4 SC
|
1,21
|
-2,42%
|
|
1,24
|
10:01
|
829
|
|
aap Implantate
|
2,98
|
0,00%
|
|
3,02
|
-
|
0
|
|
Apontis Pharma
|
11,30
|
-3,42%
|
|
11,70
|
14:06
|
61 T
|
|
Bayer
|
55,58
|
-2,90%
|
|
57,24
|
15:02
|
75,1 M
|
|
BB Biotech
|
56,00
|
-1,23%
|
|
56,70
|
15:00
|
414 T
|
|
Biofrontera
|
1,17
|
0,00%
|
|
1,15
|
-
|
0
|
|
Biotest St
|
42,60
|
0,00%
|
|
42,50
|
-
|
0
|
|
Biotest Vz
|
35,20
|
-0,28%
|
|
35,30
|
14:48
|
1.830
|
|
Carl Zeiss Meditec
|
113,60
|
+0,84%
|
|
112,65
|
15:02
|
1,90 M
|
|
Co.Don
|
0,76
|
+21,41%
|
|
0,63
|
15:13
|
22.725
|
|
Dermapharm Holding
|
49,50
|
+0,16%
|
|
49,42
|
15:01
|
3,06 M
|
|
Drägerwerk
|
40,70
|
-4,24%
|
|
42,50
|
14:54
|
55 T
|
|
Drägerwerk Vz
|
50,80
|
-0,39%
|
|
51,00
|
14:54
|
0,62 M
|
|
Eckert&Ziegler
|
29,82
|
-18,48%
|
|
36,58
|
15:01
|
8,06 M
|
|
Elanix Biotechnologies
|
0,14
|
0,00%
|
|
0,18
|
-
|
0
|
|
Epigenomics
|
0,42
|
0,00%
|
|
0,46
|
-
|
0
|
|
Evotec
|
23,26
|
-2,15%
|
|
23,77
|
15:01
|
2,03 M
|
|
Formycon
|
76,50
|
-2,55%
|
|
78,50
|
14:51
|
324 T
|
|
Fresenius
|
28,62
|
-2,39%
|
|
29,32
|
15:02
|
10,4 M
|
|
Fresenius Medical Care
|
47,28
|
-0,80%
|
|
47,66
|
15:01
|
9,49 M
|
|
Geratherm Medical
|
7,32
|
0,00%
|
|
7,48
|
-
|
0
|
|
Gerresheimer
|
56,80
|
-0,61%
|
|
57,15
|
15:00
|
3,02 M
|
|
Heidelberg Pharma
|
4,54
|
-2,37%
|
|
4,65
|
11:10
|
2.043
|
|
Magforce
|
1,70
|
-1,73%
|
|
1,73
|
12:04
|
3.392
|
|
Maternus-Kliniken
|
2,80
|
0,00%
|
|
2,80
|
-
|
0
|
|
Mediclin
|
3,46
|
0,00%
|
|
3,46
|
-
|
0
|
|
Medigene
|
2,37
|
+2,16%
|
|
2,32
|
10:52
|
32.320
|
|
Medios
|
26,55
|
-0,75%
|
|
26,75
|
15:01
|
263 T
|
|
Merck
|
165,45
|
+0,03%
|
|
165,40
|
15:02
|
12,3 M
|
|
MorphoSys
|
18,55
|
-4,53%
|
|
19,43
|
15:00
|
1,00 M
|
|
OASMIA Pharmaceutical AB
|
0,054
|
-4,56%
|
|
0,057
|
14:13
|
0
|
|
Paion
|
0,89
|
-2,31%
|
|
0,91
|
14:00
|
23.143
|
|
PharmaSGP Holding SE
|
24,00
|
0,00%
|
|
24,00
|
13:17
|
16.250
|
|
Qiagen
|
45,97
|
-0,69%
|
|
46,29
|
15:02
|
12,2 M
|
|
Rhön-Klinikum
|
15,50
|
0,00%
|
|
15,50
|
13:42
|
3.332
|
|
Sartorius
|
340,00
|
+1,34%
|
|
335,50
|
15:01
|
421 T
|
|
Sartorius Vz
|
350,20
|
+1,24%
|
|
345,90
|
15:02
|
12,0 M
|
|
Siemens Healthineers
|
47,62
|
-1,61%
|
|
48,40
|
15:02
|
14,0 M
|
|
Stratec
|
90,30
|
+0,33%
|
|
90,00
|
14:48
|
0,74 M
|
|
Synlab
|
16,68
|
-0,66%
|
|
16,79
|
15:00
|
255 T
|
|
Vita 34
|
9,98
|
-4,50%
|
|
10,45
|
14:45
|
51 T
|
