DAX International Mid 100 (Performance)
WKN: A0S3CH / ISIN: DE000A0S3CH9Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,03 | -0,73% |
|
19,17 | 17:14 | 1,89 M | |||
| About You Holding | 8,22 | -15,30% |
|
9,71 | 15:44 | 22.350 | |||
| Adesso | 169,80 | -1,05% |
|
171,60 | 17:07 | 271 T | |||
| Adva Opt. Netw. Z.verk | 12,90 | -3,01% |
|
13,30 | 16:55 | 2.761 | |||
| Allgeier SE | 36,95 | +0,14% |
|
36,90 | 17:11 | 375 T | |||
| Amadeus FiRe | 128,20 | -1,38% |
|
130,00 | 17:15 | 342 T | |||
| ATOSS Software | 130,60 | -0,61% |
|
131,40 | 16:45 | 0 | |||
| Aumann | 15,00 | -3,35% |
|
15,52 | 17:11 | 93 T | |||
| Basler | 103,60 | -1,89% |
|
105,60 | 16:24 | 334 T | |||
| BayWa | 48,10 | -0,10% |
|
48,15 | 17:15 | 1,81 M | |||
| BB Biotech | 52,40 | -4,38% |
|
54,80 | 16:54 | 98 T | |||
| Befesa | 57,45 | -0,26% |
|
57,60 | 16:45 | 0 | |||
| BIKE24 Holding AG | 4,57 | -3,79% |
|
4,75 | 16:45 | 0 | |||
| Bilfinger | 27,72 | -0,65% |
|
27,90 | 17:13 | 2,91 M | |||
| Borussia Dortmund | 3,81 | -1,09% |
|
3,85 | 17:11 | 484 T | |||
| Ceconomy St | 2,68 | +0,53% |
|
2,66 | 17:15 | 1,18 M | |||
| CEWE Stiftung | 83,30 | -1,77% |
|
84,80 | 17:09 | 278 T | |||
| Compleo Charging Solutions | 24,80 | -7,98% |
|
26,95 | 17:15 | 0,93 M | |||
| Corestate Capital Holding | 1,65 | -15,57% |
|
1,95 | 17:14 | 0,99 M | |||
| CropEnergies | 10,20 | -0,78% |
|
10,28 | 17:29 | 332 T | |||
| Dermapharm Holding | 46,32 | -3,78% |
|
48,14 | 17:13 | 2,79 M | |||
| Deutsche Beteiligungs AG | 28,70 | -1,20% |
|
29,05 | 17:07 | 150 T | |||
| Deutsche EuroShop | 21,90 | 0,00% |
|
21,90 | 17:15 | 12,5 M | |||
| Deutsche Pfandbriefbank | 10,11 | -0,79% |
|
10,19 | 17:15 | 4,44 M | |||
| Deutz | 4,21 | -2,95% |
|
4,33 | 17:15 | 2,36 M | |||
| DIC Asset | 12,44 | -1,58% |
|
12,64 | 17:14 | 482 T | |||
| Drägerwerk Vz | 47,90 | -0,52% |
|
48,15 | 17:12 | 0,86 M | |||
| DWS Group | 33,26 | -0,89% |
|
33,56 | 17:14 | 1,87 M | |||
| Dürr | 24,76 | -1,82% |
|
25,22 | 17:14 | 1,46 M | |||
| Einhell Germany | 173,80 | -0,57% |
|
174,80 | 16:58 | 320 T | |||
| ELMOS Semiconductor | 45,20 | -4,34% |
|
47,25 | 16:48 | 14.043 | |||
| Elringklinger | 7,12 | -3,07% |
|
7,34 | 17:14 | 492 T | |||
| Energiekontor | 87,00 | +1,52% |
|
85,70 | 17:15 | 491 T | |||
| Fielmann | 46,70 | -0,98% |
|
47,16 | 17:14 | 1,04 M | |||
| Friedrich Vorwerk Group | 28,42 | -6,05% |
|
30,25 | 17:06 | 106 T | |||
| Fuchs Petrolub Vz | 26,68 | -2,56% |
|
27,38 | 17:15 | 2,94 M | |||
| GFT Technologies | 41,35 | -1,08% |
|
41,80 | 17:27 | 228 T | |||
| Global Fashion Group | 1,65 | -3,45% |
|
1,71 | 17:12 | 0,67 M | |||
| Grenke | 27,48 | +0,37% |
|
27,38 | 17:15 | 1,31 M | |||
| Haier Smart Home Co. | 1,16 | -2,94% |
|
1,19 | 17:15 | 236 T | |||
| Hamborner REIT | 8,55 | +1,66% |
|
8,41 | 17:12 | 385 T | |||
| Heidelberger Druckmaschinen | 1,80 | -2,28% |
|
1,84 | 17:15 | 1,06 M | |||
| Hella | 64,50 | 0,00% |
|
64,50 | 08:01 | 0 | |||
| Hensoldt | 23,40 | -0,21% |
|
23,45 | 16:44 | 18.713 | |||
| HHLA | 15,70 | -2,73% |
|
16,14 | 17:05 | 457 T | |||
| home24 | 4,35 | -5,39% |
|
4,60 | 17:10 | 332 T | |||
| Hornbach Holding | 111,60 | -2,62% |
|
114,60 | 17:14 | 419 T | |||
| Hypoport | 249,80 | -3,63% |
|
259,20 | 17:15 | 1,15 M | |||
| Indus Holding | 27,45 | +0,55% |
|
27,30 | 17:07 | 289 T | |||
| Instone Real Estate Group | 12,20 | 0,00% |
|
12,20 | 17:15 | 1,14 M | |||
| IVU Traffic Technologies | 15,86 | -3,17% |
|
16,38 | 16:43 | 146 T | |||
| Jenoptik | 24,88 | -3,79% |
|
25,86 | 17:23 | 248 T |
Seite:
1
