DAX International Mid 100 (Performance)

WKN: A0S3CH / ISIN: DE000A0S3CH9


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 19,03 -0,73% 19,17 17:14 1,89 M
About You Holding 8,22 -15,30% 9,71 15:44 22.350
Adesso 169,80 -1,05% 171,60 17:07 271 T
Adva Opt. Netw. Z.verk 12,90 -3,01% 13,30 16:55 2.761
Allgeier SE 36,95 +0,14% 36,90 17:11 375 T
Amadeus FiRe 128,20 -1,38% 130,00 17:15 342 T
ATOSS Software 130,60 -0,61% 131,40 16:45 0
Aumann 15,00 -3,35% 15,52 17:11 93 T
Basler 103,60 -1,89% 105,60 16:24 334 T
BayWa 48,10 -0,10% 48,15 17:15 1,81 M
BB Biotech 52,40 -4,38% 54,80 16:54 98 T
Befesa 57,45 -0,26% 57,60 16:45 0
BIKE24 Holding AG 4,57 -3,79% 4,75 16:45 0
Bilfinger 27,72 -0,65% 27,90 17:13 2,91 M
Borussia Dortmund 3,81 -1,09% 3,85 17:11 484 T
Ceconomy St 2,68 +0,53% 2,66 17:15 1,18 M
CEWE Stiftung 83,30 -1,77% 84,80 17:09 278 T
Compleo Charging Solutions 24,80 -7,98% 26,95 17:15 0,93 M
Corestate Capital Holding 1,65 -15,57% 1,95 17:14 0,99 M
CropEnergies 10,20 -0,78% 10,28 17:29 332 T
Dermapharm Holding 46,32 -3,78% 48,14 17:13 2,79 M
Deutsche Beteiligungs AG 28,70 -1,20% 29,05 17:07 150 T
Deutsche EuroShop 21,90 0,00% 21,90 17:15 12,5 M
Deutsche Pfandbriefbank 10,11 -0,79% 10,19 17:15 4,44 M
Deutz 4,21 -2,95% 4,33 17:15 2,36 M
DIC Asset 12,44 -1,58% 12,64 17:14 482 T
Drägerwerk Vz 47,90 -0,52% 48,15 17:12 0,86 M
DWS Group 33,26 -0,89% 33,56 17:14 1,87 M
Dürr 24,76 -1,82% 25,22 17:14 1,46 M
Einhell Germany 173,80 -0,57% 174,80 16:58 320 T
ELMOS Semiconductor 45,20 -4,34% 47,25 16:48 14.043
Elringklinger 7,12 -3,07% 7,34 17:14 492 T
Energiekontor 87,00 +1,52% 85,70 17:15 491 T
Fielmann 46,70 -0,98% 47,16 17:14 1,04 M
Friedrich Vorwerk Group 28,42 -6,05% 30,25 17:06 106 T
Fuchs Petrolub Vz 26,68 -2,56% 27,38 17:15 2,94 M
GFT Technologies 41,35 -1,08% 41,80 17:27 228 T
Global Fashion Group 1,65 -3,45% 1,71 17:12 0,67 M
Grenke 27,48 +0,37% 27,38 17:15 1,31 M
Haier Smart Home Co. 1,16 -2,94% 1,19 17:15 236 T
Hamborner REIT 8,55 +1,66% 8,41 17:12 385 T
Heidelberger Druckmaschinen 1,80 -2,28% 1,84 17:15 1,06 M
Hella 64,50 0,00% 64,50 08:01 0
Hensoldt 23,40 -0,21% 23,45 16:44 18.713
HHLA 15,70 -2,73% 16,14 17:05 457 T
home24 4,35 -5,39% 4,60 17:10 332 T
Hornbach Holding 111,60 -2,62% 114,60 17:14 419 T
Hypoport 249,80 -3,63% 259,20 17:15 1,15 M
Indus Holding 27,45 +0,55% 27,30 17:07 289 T
Instone Real Estate Group 12,20 0,00% 12,20 17:15 1,14 M
IVU Traffic Technologies 15,86 -3,17% 16,38 16:43 146 T
Jenoptik 24,88 -3,79% 25,86 17:23 248 T
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...