DAX International Mid 100 (Performance)
WKN: A0S3CH / ISIN: DE000A0S3CH9Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ADLER Real Estate | 12,92 | 0,00% |
|
12,92 | 20:35 | 61 T | |||
| ADO Properties | 30,40 | +0,93% |
|
30,12 | 15:11 | 83 T | |||
| ADVA Optical Network | 8,02 | -2,43% |
|
8,22 | 20:29 | 161 T | |||
| Akasol | 44,00 | -2,19% |
|
44,99 | 20:49 | 0,85 M | |||
| Amadeus FiRe | 148,80 | +0,54% |
|
148,00 | 18:49 | 85 T | |||
| Aumann | 17,66 | -2,75% |
|
18,16 | 20:51 | 0,76 M | |||
| Axel Springer | 62,55 | -0,08% |
|
62,60 | 18:58 | 21.081 | |||
| Bauer | 14,68 | -2,00% |
|
14,98 | 20:01 | 59 T | |||
| BayWa | 27,50 | -0,90% |
|
27,75 | 16:24 | 60 T | |||
| BB Biotech | 62,10 | +0,89% |
|
61,55 | 17:35 | 0,81 M | |||
| Befesa | 35,95 | +2,13% |
|
35,20 | 20:57 | 46.624 | |||
| Bertrandt | 54,60 | -0,55% |
|
54,90 | 19:29 | 22.568 | |||
| bet-at-home.com | 51,80 | -1,43% |
|
52,55 | 20:51 | 296 T | |||
| Bilfinger | 33,32 | -1,24% |
|
33,74 | 19:15 | 101 T | |||
| Borussia Dortmund | 8,99 | -0,06% |
|
9,00 | 21:02 | 0,57 M | |||
| Ceconomy St | 5,10 | -2,00% |
|
5,20 | 20:36 | 203 T | |||
| Centrotec | 14,50 | -5,48% |
|
15,34 | 20:59 | 146 T | |||
| CEWE Stiftung | 106,60 | +0,19% |
|
106,40 | 20:39 | 95 T | |||
| Comdirect Bank | 13,52 | -0,59% |
|
13,60 | 20:33 | 29.261 | |||
| Corestate Capital Holding | 38,50 | +2,39% |
|
37,60 | 21:06 | 1,25 M | |||
| CropEnergies | 10,68 | -2,02% |
|
10,90 | 20:32 | 127 T | |||
| cyan | 23,63 | -1,69% |
|
24,03 | 20:32 | 65 T | |||
| Datagroup | 69,30 | +1,17% |
|
68,50 | 20:44 | 469 T | |||
| Dermapharm Holding | 37,38 | +2,12% |
|
36,60 | 19:10 | 123 T | |||
| Deutsche Beteiligungs AG | 40,50 | +0,75% |
|
40,20 | 19:39 | 103 T | |||
| Deutsche EuroShop | 25,32 | -0,31% |
|
25,40 | 18:03 | 0,65 M | |||
| Deutz | 5,13 | -0,29% |
|
5,14 | 21:02 | 1,09 M | |||
| DIC Asset | 16,22 | +0,25% |
|
16,18 | 19:56 | 0,57 M | |||
| DMG Mori | 42,35 | -0,35% |
|
42,50 | 20:45 | 0 | |||
| Drägerwerk Vz | 51,35 | -4,11% |
|
53,55 | 20:11 | 163 T | |||
| DWS Group | 33,12 | -0,42% |
|
33,26 | 19:38 | 149 T | |||
| Eckert&Ziegler | 186,60 | -0,43% |
|
187,40 | 19:52 | 0,54 M | |||
| ELMOS Semiconductor | 29,55 | +0,34% |
|
29,45 | 17:37 | 22.433 | |||
| Elringklinger | 6,83 | -3,67% |
|
7,09 | 20:57 | 196 T | |||
| Encavis | 11,04 | -0,54% |
|
11,10 | 21:08 | 454 T | |||
| Fielmann | 72,95 | +0,21% |
|
72,80 | 20:31 | 318 T | |||
| flatex | 27,55 | +1,29% |
|
27,20 | 20:16 | 56 T | |||
| GFT Technologies | 12,44 | -0,16% |
|
12,46 | 20:00 | 139 T | |||
| Godewind Immobilien | 4,91 | -0,10% |
|
4,92 | 20:49 | 61 T | |||
| Hamborner REIT | 10,02 | +0,14% |
|
10,00 | 20:38 | 185 T | |||
| Hapag-Lloyd | 75,80 | -2,07% |
|
77,40 | 15:03 | 71 T | |||
| Heidelberger Druckmaschinen | 0,99 | +2,86% |
|
0,96 | 21:03 | 0,94 M | |||
| HHLA | 23,06 | +0,52% |
|
22,94 | 17:36 | 55 T | |||
| Hornbach Baumarkt | 21,60 | -0,92% |
|
21,80 | 19:16 | 58 T | |||
| Hornbach Holding | 58,90 | -2,64% |
|
60,50 | 20:21 | 130 T | |||
| Hypoport | 341,00 | +0,44% |
|
339,50 | 19:59 | 305 T | |||
| Indus Holding | 38,75 | -1,77% |
|
39,45 | 20:40 | 44.752 | |||
| Instone Real Estate Group | 24,60 | +0,41% |
|
24,50 | 20:01 | 61 T | |||
| Isra Vision | 35,70 | -3,57% |
|
37,02 | 20:49 | 0,76 M | |||
| Jenoptik | 23,56 | -3,05% |
|
24,30 | 20:44 | 0,53 M | |||
| JOST Werke | 35,15 | -0,99% |
|
35,50 | 21:04 | 143 T | |||
| Jungheinrich Vz | 21,32 | +1,72% |
|
20,96 | 20:50 | 0,58 M |
Seite:
1
